| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | HKD | 31.95 | 32.35 | 31.65 | 32 | 32 | +0.95 (+3.06%) | 1,580,218 |
| 7 Jul 2023 | HKD | 31.5 | 31.55 | 30.85 | 31.05 | 31.05 | -0.4 (-1.27%) | 796,072 |
| 6 Jul 2023 | HKD | 32.1 | 32.1 | 31.15 | 31.45 | 31.45 | -0.15 (-0.47%) | 1,234,443 |
| 5 Jul 2023 | HKD | 32.6 | 32.6 | 31.1 | 31.6 | 31.6 | -0.65 (-2.02%) | 1,754,183 |
| 4 Jul 2023 | HKD | 32.1 | 32.4 | 31.3 | 32.25 | 32.25 | +0.25 (+0.78%) | 2,970,844 |
| 3 Jul 2023 | HKD | 32.4 | 32.85 | 31.85 | 32 | 32 | -0.4 (-1.23%) | 3,390,603 |
| 30 Jun 2023 | HKD | 31.1 | 33.1 | 31.1 | 32.4 | 32.4 | +0.6 (+1.89%) | 2,451,041 |
| 29 Jun 2023 | HKD | 31.4 | 32.15 | 31.15 | 31.8 | 31.8 | +0.4 (+1.27%) | 2,126,229 |
| 28 Jun 2023 | HKD | 30.4 | 31.5 | 30.2 | 31.4 | 31.4 | +1 (+3.29%) | 2,162,570 |
| 27 Jun 2023 | HKD | 30.5 | 30.5 | 29.5 | 30.4 | 30.4 | +0.25 (+0.83%) | 1,289,807 |
| 26 Jun 2023 | HKD | 29.8 | 30.65 | 29.8 | 30.15 | 30.15 | +0.6 (+2.03%) | 901,513 |
| 23 Jun 2023 | HKD | 30.55 | 30.55 | 29.4 | 29.55 | 29.55 | -0.95 (-3.11%) | 604,555 |
| 21 Jun 2023 | HKD | 30.7 | 31 | 30.25 | 30.5 | 30.5 | -0.35 (-1.13%) | 2,636,014 |
| 20 Jun 2023 | HKD | 31.5 | 31.5 | 30.65 | 30.85 | 30.85 | -0.65 (-2.06%) | 1,109,740 |
| 19 Jun 2023 | HKD | 31.75 | 32.05 | 31.15 | 31.5 | 31.5 | -0.3 (-0.94%) | 811,955 |
| 16 Jun 2023 | HKD | 32.3 | 32.3 | 31.3 | 31.8 | 31.8 | -0.3 (-0.93%) | 2,502,443 |
| 15 Jun 2023 | HKD | 31.1 | 32.1 | 31.1 | 32.1 | 32.1 | +1 (+3.22%) | 3,008,348 |
| 14 Jun 2023 | HKD | 31.45 | 31.5 | 30.85 | 31.1 | 31.1 | -0.1 (-0.32%) | 2,289,234 |
| 13 Jun 2023 | HKD | 31.25 | 31.45 | 30.8 | 31.2 | 31.2 | +0.2 (+0.65%) | 1,492,161 |
| 12 Jun 2023 | HKD | 30.5 | 31.2 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 907,506 |
| 9 Jun 2023 | HKD | 30.35 | 30.75 | 30.05 | 30.5 | 30.5 | +0.55 (+1.84%) | 1,458,122 |
| 8 Jun 2023 | HKD | 30.55 | 30.7 | 29.65 | 29.95 | 29.95 | 0.0 (0.0%) | 553,717 |
| 7 Jun 2023 | HKD | 30 | 30.3 | 29.6 | 29.95 | 29.95 | 0.0 (0.0%) | 1,211,214 |
| 6 Jun 2023 | HKD | 30.4 | 30.6 | 29.8 | 29.95 | 29.95 | -0.4 (-1.32%) | 1,250,359 |
| 5 Jun 2023 | HKD | 29.85 | 30.6 | 29.75 | 30.35 | 30.35 | +0.6 (+2.02%) | 1,739,416 |
| 2 Jun 2023 | HKD | 28.7 | 30 | 28.5 | 29.75 | 29.75 | +1.25 (+4.39%) | 1,712,825 |
| 1 Jun 2023 | HKD | 28.35 | 29.2 | 28.15 | 28.5 | 28.5 | 0.0 (0.0%) | 2,648,303 |
| 31 May 2023 | HKD | 29.2 | 29.2 | 28.1 | 28.5 | 28.5 | -0.6 (-2.06%) | 3,242,287 |
| 30 May 2023 | HKD | 28.8 | 29.4 | 28.75 | 29.1 | 29.1 | +0.3 (+1.04%) | 1,854,108 |
| 29 May 2023 | HKD | 29.1 | 29.95 | 28.8 | 28.8 | 28.8 | -0.45 (-1.54%) | 1,041,091 |
