Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 870 | 886 | 867 | 876 | 876 | -4 (-0.45%) | 196,300 |
30 Apr 2024 | JPY | 869 | 882 | 853 | 880 | 880 | +9 (+1.03%) | 198,200 |
26 Apr 2024 | JPY | 880 | 880 | 857 | 871 | 871 | -10 (-1.14%) | 209,400 |
25 Apr 2024 | JPY | 876 | 908 | 874 | 881 | 881 | -5 (-0.56%) | 318,600 |
24 Apr 2024 | JPY | 881 | 886 | 872 | 886 | 886 | +5 (+0.57%) | 205,300 |
23 Apr 2024 | JPY | 877 | 886 | 868 | 881 | 881 | +13 (+1.50%) | 214,200 |
22 Apr 2024 | JPY | 862 | 874 | 855 | 868 | 868 | +25 (+2.97%) | 217,200 |
19 Apr 2024 | JPY | 865 | 870 | 839 | 843 | 843 | -30 (-3.44%) | 314,600 |
18 Apr 2024 | JPY | 842 | 879 | 836 | 873 | 873 | +32 (+3.80%) | 357,700 |
17 Apr 2024 | JPY | 847 | 861 | 832 | 841 | 841 | +17 (+2.06%) | 554,600 |
16 Apr 2024 | JPY | 899 | 900 | 820 | 824 | 824 | -99 (-10.73%) | 1,229,600 |
15 Apr 2024 | JPY | 880 | 926 | 858 | 923 | 923 | +98 (+11.88%) | 1,646,000 |
12 Apr 2024 | JPY | 815 | 838 | 813 | 825 | 825 | +13 (+1.60%) | 735,100 |
11 Apr 2024 | JPY | 804 | 815 | 798 | 812 | 812 | +4 (+0.50%) | 203,900 |
10 Apr 2024 | JPY | 813 | 828 | 806 | 808 | 808 | -7 (-0.86%) | 262,400 |
9 Apr 2024 | JPY | 789 | 815 | 780 | 815 | 815 | +39 (+5.03%) | 398,500 |
8 Apr 2024 | JPY | 793 | 801 | 774 | 776 | 776 | -21 (-2.63%) | 435,100 |
5 Apr 2024 | JPY | 770 | 797 | 769 | 797 | 797 | +31 (+4.05%) | 264,000 |
4 Apr 2024 | JPY | 767 | 776 | 762 | 766 | 766 | -1 (-0.13%) | 270,500 |
3 Apr 2024 | JPY | 765 | 783 | 758 | 767 | 767 | -2 (-0.26%) | 315,500 |
2 Apr 2024 | JPY | 783 | 783 | 753 | 769 | 769 | -21 (-2.66%) | 396,700 |
1 Apr 2024 | JPY | 804 | 804 | 780 | 790 | 790 | -11 (-1.37%) | 283,800 |
29 Mar 2024 | JPY | 770 | 810 | 770 | 801 | 801 | +17 (+2.17%) | 206,400 |
28 Mar 2024 | JPY | 784 | 790 | 775 | 784 | 784 | 0.0 (0.0%) | 211,800 |
27 Mar 2024 | JPY | 768 | 787 | 759 | 784 | 784 | +29 (+3.84%) | 278,900 |
26 Mar 2024 | JPY | 757 | 763 | 739 | 755 | 755 | -6 (-0.79%) | 222,900 |
25 Mar 2024 | JPY | 758 | 769 | 754 | 761 | 761 | 0.0 (0.0%) | 215,300 |
22 Mar 2024 | JPY | 759 | 766 | 752 | 761 | 761 | +4 (+0.53%) | 169,100 |
21 Mar 2024 | JPY | 750 | 763 | 744 | 757 | 757 | +14 (+1.88%) | 272,000 |
19 Mar 2024 | JPY | 737 | 752 | 728 | 743 | 743 | +9 (+1.23%) | 362,000 |