| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 954 | 980 | 954 | 979 | 979 | +33 (+3.49%) | 222,200 |
| 25 Jun 2024 | JPY | 930 | 952 | 926 | 946 | 946 | +22 (+2.38%) | 163,800 |
| 24 Jun 2024 | JPY | 925 | 936 | 911 | 924 | 924 | -6 (-0.65%) | 249,200 |
| 21 Jun 2024 | JPY | 942 | 975 | 922 | 930 | 930 | -12 (-1.27%) | 641,300 |
| 20 Jun 2024 | JPY | 936 | 951 | 932 | 942 | 942 | +8 (+0.86%) | 190,900 |
| 19 Jun 2024 | JPY | 919 | 945 | 919 | 934 | 934 | +14 (+1.52%) | 169,300 |
| 18 Jun 2024 | JPY | 934 | 943 | 918 | 920 | 920 | 0.0 (0.0%) | 168,700 |
| 17 Jun 2024 | JPY | 919 | 933 | 907 | 920 | 920 | -14 (-1.50%) | 177,100 |
| 14 Jun 2024 | JPY | 909 | 948 | 907 | 934 | 934 | +10 (+1.08%) | 374,200 |
| 13 Jun 2024 | JPY | 931 | 941 | 921 | 924 | 924 | +1 (+0.11%) | 137,200 |
| 12 Jun 2024 | JPY | 942 | 949 | 919 | 923 | 923 | -20 (-2.12%) | 227,400 |
| 11 Jun 2024 | JPY | 950 | 967 | 942 | 943 | 943 | -14 (-1.46%) | 153,100 |
| 10 Jun 2024 | JPY | 939 | 959 | 937 | 957 | 957 | +27 (+2.90%) | 226,000 |
| 7 Jun 2024 | JPY | 941 | 950 | 922 | 930 | 930 | -13 (-1.38%) | 204,800 |
| 6 Jun 2024 | JPY | 959 | 972 | 942 | 943 | 943 | -8 (-0.84%) | 223,300 |
| 5 Jun 2024 | JPY | 931 | 962 | 925 | 951 | 951 | +7 (+0.74%) | 235,500 |
| 4 Jun 2024 | JPY | 921 | 956 | 921 | 944 | 944 | +18 (+1.94%) | 336,200 |
| 3 Jun 2024 | JPY | 921 | 950 | 913 | 926 | 926 | +35 (+3.93%) | 281,800 |
| 31 May 2024 | JPY | 868 | 897 | 865 | 891 | 891 | +41 (+4.82%) | 213,000 |
| 30 May 2024 | JPY | 850 | 853 | 834 | 850 | 850 | -3 (-0.35%) | 543,900 |
| 29 May 2024 | JPY | 874 | 874 | 852 | 853 | 853 | -18 (-2.07%) | 161,100 |
| 28 May 2024 | JPY | 896 | 903 | 870 | 871 | 871 | -23 (-2.57%) | 129,700 |
| 27 May 2024 | JPY | 881 | 894 | 878 | 894 | 894 | +11 (+1.25%) | 162,800 |
| 24 May 2024 | JPY | 865 | 888 | 859 | 883 | 883 | +16 (+1.85%) | 252,500 |
| 23 May 2024 | JPY | 871 | 877 | 857 | 867 | 867 | -5 (-0.57%) | 177,500 |
| 22 May 2024 | JPY | 880 | 888 | 866 | 872 | 872 | -8 (-0.91%) | 184,000 |
| 21 May 2024 | JPY | 861 | 889 | 861 | 880 | 880 | +15 (+1.73%) | 172,600 |
| 20 May 2024 | JPY | 859 | 876 | 859 | 865 | 865 | +7 (+0.82%) | 224,400 |
| 17 May 2024 | JPY | 835 | 868 | 830 | 858 | 858 | +12 (+1.42%) | 208,400 |
| 16 May 2024 | JPY | 865 | 868 | 846 | 846 | 846 | -18 (-2.08%) | 311,700 |
