TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	640	640	623	629	629	-19 (-2.93%)	297,500
31 May 2023	JPY	676	680	642	648	648	-32 (-4.71%)	393,100
30 May 2023	JPY	672	681	672	680	680	+6 (+0.89%)	180,600
29 May 2023	JPY	682	684	673	674	674	+2 (+0.30%)	150,500
26 May 2023	JPY	668	682	663	672	672	+7 (+1.05%)	222,800
25 May 2023	JPY	676	676	661	665	665	-12 (-1.77%)	131,600
24 May 2023	JPY	685	687	670	677	677	-12 (-1.74%)	226,800
23 May 2023	JPY	698	712	685	689	689	-4 (-0.58%)	299,200
22 May 2023	JPY	695	700	686	693	693	-6 (-0.86%)	242,100
19 May 2023	JPY	712	716	695	699	699	-12 (-1.69%)	217,000
18 May 2023	JPY	714	716	702	711	711	+1 (+0.14%)	264,600
17 May 2023	JPY	715	716	707	710	710	-5 (-0.70%)	211,100
16 May 2023	JPY	715	718	710	715	715	0.0 (0.0%)	224,600
15 May 2023	JPY	700	716	698	715	715	+19 (+2.73%)	358,400
12 May 2023	JPY	703	713	681	696	696	-7 (-1.00%)	358,300
11 May 2023	JPY	667	707	666	703	703	+34 (+5.08%)	801,500
10 May 2023	JPY	661	674	660	669	669	+9 (+1.36%)	413,200
9 May 2023	JPY	665	670	647	660	660	-1 (-0.15%)	408,700
8 May 2023	JPY	648	665	644	661	661	+13 (+2.01%)	268,100
2 May 2023	JPY	649	654	646	648	648	-1 (-0.15%)	169,900
1 May 2023	JPY	650	654	646	649	649	+4 (+0.62%)	147,900
28 Apr 2023	JPY	641	647	639	645	645	+9 (+1.42%)	287,400
27 Apr 2023	JPY	635	638	632	636	636	-3 (-0.47%)	168,800
26 Apr 2023	JPY	639	645	635	639	639	-4 (-0.62%)	295,100
25 Apr 2023	JPY	636	648	635	643	643	+10 (+1.58%)	222,200
24 Apr 2023	JPY	624	635	623	633	633	+10 (+1.61%)	133,300
21 Apr 2023	JPY	619	627	618	623	623	-3 (-0.48%)	117,700
20 Apr 2023	JPY	619	629	617	626	626	+1 (+0.16%)	124,200
19 Apr 2023	JPY	620	625	613	625	625	-2 (-0.32%)	174,300
18 Apr 2023	JPY	618	630	618	627	627	+9 (+1.46%)	167,900