TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2012	JPY	440	450	425	434	434	-14 (-3.13%)	542,800
5 Jun 2012	JPY	415	452	410	448	448	+32 (+7.69%)	487,500
4 Jun 2012	JPY	414	434	411	416	416	0.0 (0.0%)	1,137,900
1 Jun 2012	JPY	415	425	415	416	416	-9 (-2.12%)	158,400
31 May 2012	JPY	385	425	385	425	425	+30 (+7.59%)	381,800
30 May 2012	JPY	378	399	366	395	395	+16 (+4.22%)	239,300
29 May 2012	JPY	372	380	369	379	379	+8 (+2.16%)	99,700
28 May 2012	JPY	375	375	365	371	371	0.0 (0.0%)	198,500
25 May 2012	JPY	378	381	369	371	371	+12 (+3.34%)	185,000
24 May 2012	JPY	360	362	356	359	359	-3 (-0.83%)	163,300
23 May 2012	JPY	362	364	355	362	362	-7 (-1.90%)	172,500
22 May 2012	JPY	370	379	366	369	369	+1 (+0.27%)	98,700
21 May 2012	JPY	354	370	354	368	368	+13 (+3.66%)	105,400
18 May 2012	JPY	356	357	350	355	355	-9 (-2.47%)	219,800
17 May 2012	JPY	354	368	351	364	364	+7 (+1.96%)	138,200
16 May 2012	JPY	353	358	351	357	357	+1 (+0.28%)	148,800
15 May 2012	JPY	356	358	351	356	356	-2 (-0.56%)	180,800
14 May 2012	JPY	361	367	355	358	358	-3 (-0.83%)	147,100
11 May 2012	JPY	380	383	351	361	361	-19 (-5%)	489,500
10 May 2012	JPY	378	384	375	380	380	+1 (+0.26%)	112,700
9 May 2012	JPY	375	382	373	379	379	-12 (-3.07%)	254,700
8 May 2012	JPY	400	401	389	391	391	-6 (-1.51%)	126,000
7 May 2012	JPY	398	399	380	397	397	-15 (-3.64%)	334,700
2 May 2012	JPY	407	414	402	412	412	+12 (+3%)	148,000
1 May 2012	JPY	406	410	398	400	400	-10 (-2.44%)	120,900
27 Apr 2012	JPY	405	411	397	410	410	0.0 (0.0%)	380,700
26 Apr 2012	JPY	416	419	402	410	410	-5 (-1.20%)	241,200
25 Apr 2012	JPY	412	418	409	415	415	+8 (+1.97%)	216,100
24 Apr 2012	JPY	406	416	404	407	407	-1 (-0.25%)	289,400
23 Apr 2012	JPY	425	433	407	408	408	-17 (-4%)	350,600