| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | JPY | 445 | 446 | 413 | 425 | 425 | -17 (-3.85%) | 627,300 |
| 19 Apr 2012 | JPY | 443 | 449 | 438 | 442 | 442 | -7 (-1.56%) | 205,600 |
| 18 Apr 2012 | JPY | 434 | 450 | 434 | 449 | 449 | +20 (+4.66%) | 286,100 |
| 17 Apr 2012 | JPY | 439 | 440 | 423 | 429 | 429 | -16 (-3.60%) | 463,300 |
| 16 Apr 2012 | JPY | 460 | 465 | 438 | 445 | 445 | -52 (-10.46%) | 811,100 |
| 13 Apr 2012 | JPY | 498 | 505 | 491 | 497 | 497 | +7 (+1.43%) | 144,200 |
| 12 Apr 2012 | JPY | 467 | 498 | 457 | 490 | 490 | +25 (+5.38%) | 429,700 |
| 11 Apr 2012 | JPY | 469 | 470 | 458 | 465 | 465 | -12 (-2.52%) | 166,600 |
| 10 Apr 2012 | JPY | 489 | 499 | 471 | 477 | 477 | -6 (-1.24%) | 172,300 |
| 9 Apr 2012 | JPY | 476 | 487 | 471 | 483 | 483 | +2 (+0.42%) | 173,400 |
| 6 Apr 2012 | JPY | 487 | 492 | 475 | 481 | 481 | -7 (-1.43%) | 203,300 |
| 5 Apr 2012 | JPY | 495 | 502 | 482 | 488 | 488 | -11 (-2.20%) | 183,000 |
| 4 Apr 2012 | JPY | 514 | 514 | 491 | 499 | 499 | -10 (-1.96%) | 245,300 |
| 3 Apr 2012 | JPY | 514 | 516 | 500 | 509 | 509 | -4 (-0.78%) | 365,700 |
| 2 Apr 2012 | JPY | 525 | 525 | 512 | 513 | 513 | -9 (-1.72%) | 256,100 |
| 30 Mar 2012 | JPY | 514 | 530 | 507 | 522 | 522 | +2 (+0.38%) | 368,000 |
| 29 Mar 2012 | JPY | 520 | 538 | 516 | 520 | 520 | 0.0 (0.0%) | 331,300 |
| 28 Mar 2012 | JPY | 480 | 522 | 462 | 520 | 520 | +30 (+6.12%) | 692,800 |
| 27 Mar 2012 | JPY | 486 | 493 | 480 | 490 | 490 | +10 (+2.08%) | 391,400 |
| 26 Mar 2012 | JPY | 499 | 499 | 476 | 480 | 480 | -23 (-4.57%) | 313,000 |
| 23 Mar 2012 | JPY | 464 | 507 | 462 | 503 | 503 | +40 (+8.64%) | 278,800 |
| 22 Mar 2012 | JPY | 478 | 478 | 459 | 463 | 463 | -14 (-2.94%) | 270,000 |
| 21 Mar 2012 | JPY | 472 | 484 | 472 | 477 | 477 | -19 (-3.83%) | 290,800 |
| 19 Mar 2012 | JPY | 495 | 505 | 487 | 496 | 496 | 0.0 (0.0%) | 239,400 |
| 16 Mar 2012 | JPY | 504 | 504 | 494 | 496 | 496 | +1 (+0.20%) | 263,400 |
| 15 Mar 2012 | JPY | 503 | 509 | 494 | 495 | 495 | -14 (-2.75%) | 207,200 |
| 14 Mar 2012 | JPY | 531 | 535 | 508 | 509 | 509 | -5 (-0.97%) | 150,400 |
| 13 Mar 2012 | JPY | 520 | 532 | 513 | 514 | 514 | -16 (-3.02%) | 123,500 |
| 12 Mar 2012 | JPY | 525 | 536 | 518 | 530 | 530 | +4 (+0.76%) | 112,300 |
| 9 Mar 2012 | JPY | 539 | 549 | 523 | 526 | 526 | -3 (-0.57%) | 278,400 |
