TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2012 JPY 491 498 477 484 484 -8 (-1.63%) 351,700
29 Feb 2012 JPY 481 493 477 492 492 +14 (+2.93%) 767,200
28 Feb 2012 JPY 450 480 449 478 478 +29 (+6.46%) 417,700
27 Feb 2012 JPY 429 451 423 449 449 +11 (+2.51%) 415,300
24 Feb 2012 JPY 406 442 406 438 438 +8 (+1.86%) 698,500
23 Feb 2012 JPY 431 433 423 430 430 -9 (-2.05%) 286,700
22 Feb 2012 JPY 428 440 427 439 439 +10 (+2.33%) 200,100
21 Feb 2012 JPY 429 432 423 429 429 -8 (-1.83%) 146,100
20 Feb 2012 JPY 445 446 436 437 437 -11 (-2.46%) 101,000
17 Feb 2012 JPY 462 462 446 448 448 -16 (-3.45%) 129,100
16 Feb 2012 JPY 461 466 453 464 464 +2 (+0.43%) 82,400
15 Feb 2012 JPY 429 464 428 462 462 +36 (+8.45%) 210,800
14 Feb 2012 JPY 446 446 416 426 426 -27 (-5.96%) 245,700
13 Feb 2012 JPY 467 467 453 453 453 -14 (-3.00%) 77,800
10 Feb 2012 JPY 451 476 451 467 467 +17 (+3.78%) 191,100
9 Feb 2012 JPY 433 451 426 450 450 +14 (+3.21%) 155,000
8 Feb 2012 JPY 424 436 422 436 436 +17 (+4.06%) 114,400
7 Feb 2012 JPY 414 422 414 419 419 +5 (+1.21%) 101,600
6 Feb 2012 JPY 407 416 407 414 414 +9 (+2.22%) 82,700
3 Feb 2012 JPY 405 408 398 405 405 +10 (+2.53%) 106,700
2 Feb 2012 JPY 383 395 383 395 395 +8 (+2.07%) 71,600
1 Feb 2012 JPY 385 391 381 387 387 +3 (+0.78%) 40,200
31 Jan 2012 JPY 387 388 381 384 384 -3 (-0.78%) 59,800
30 Jan 2012 JPY 385 391 378 387 387 +6 (+1.57%) 58,300
27 Jan 2012 JPY 382 386 376 381 381 -7 (-1.80%) 91,600
26 Jan 2012 JPY 392 392 382 388 388 -1 (-0.26%) 49,900
25 Jan 2012 JPY 388 390 381 389 389 +6 (+1.57%) 53,400
24 Jan 2012 JPY 379 386 376 383 383 +4 (+1.06%) 41,200
23 Jan 2012 JPY 374 390 374 379 379 -2 (-0.52%) 59,700
20 Jan 2012 JPY 379 381 377 381 381 +7 (+1.87%) 62,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms