TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2012	JPY	499	532	498	529	529	+35 (+7.09%)	333,700
7 Mar 2012	JPY	494	500	489	494	494	-10 (-1.98%)	90,300
6 Mar 2012	JPY	498	513	492	504	504	-13 (-2.51%)	101,400
5 Mar 2012	JPY	520	520	515	517	517	+6 (+1.17%)	164,500
2 Mar 2012	JPY	499	511	493	511	511	+27 (+5.58%)	245,500
1 Mar 2012	JPY	491	498	477	484	484	-8 (-1.63%)	351,700
29 Feb 2012	JPY	481	493	477	492	492	+14 (+2.93%)	767,200
28 Feb 2012	JPY	450	480	449	478	478	+29 (+6.46%)	417,700
27 Feb 2012	JPY	429	451	423	449	449	+11 (+2.51%)	415,300
24 Feb 2012	JPY	406	442	406	438	438	+8 (+1.86%)	698,500
23 Feb 2012	JPY	431	433	423	430	430	-9 (-2.05%)	286,700
22 Feb 2012	JPY	428	440	427	439	439	+10 (+2.33%)	200,100
21 Feb 2012	JPY	429	432	423	429	429	-8 (-1.83%)	146,100
20 Feb 2012	JPY	445	446	436	437	437	-11 (-2.46%)	101,000
17 Feb 2012	JPY	462	462	446	448	448	-16 (-3.45%)	129,100
16 Feb 2012	JPY	461	466	453	464	464	+2 (+0.43%)	82,400
15 Feb 2012	JPY	429	464	428	462	462	+36 (+8.45%)	210,800
14 Feb 2012	JPY	446	446	416	426	426	-27 (-5.96%)	245,700
13 Feb 2012	JPY	467	467	453	453	453	-14 (-3.00%)	77,800
10 Feb 2012	JPY	451	476	451	467	467	+17 (+3.78%)	191,100
9 Feb 2012	JPY	433	451	426	450	450	+14 (+3.21%)	155,000
8 Feb 2012	JPY	424	436	422	436	436	+17 (+4.06%)	114,400
7 Feb 2012	JPY	414	422	414	419	419	+5 (+1.21%)	101,600
6 Feb 2012	JPY	407	416	407	414	414	+9 (+2.22%)	82,700
3 Feb 2012	JPY	405	408	398	405	405	+10 (+2.53%)	106,700
2 Feb 2012	JPY	383	395	383	395	395	+8 (+2.07%)	71,600
1 Feb 2012	JPY	385	391	381	387	387	+3 (+0.78%)	40,200
31 Jan 2012	JPY	387	388	381	384	384	-3 (-0.78%)	59,800
30 Jan 2012	JPY	385	391	378	387	387	+6 (+1.57%)	58,300
27 Jan 2012	JPY	382	386	376	381	381	-7 (-1.80%)	91,600