| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | JPY | 392 | 392 | 382 | 388 | 388 | -1 (-0.26%) | 49,900 |
| 25 Jan 2012 | JPY | 388 | 390 | 381 | 389 | 389 | +6 (+1.57%) | 53,400 |
| 24 Jan 2012 | JPY | 379 | 386 | 376 | 383 | 383 | +4 (+1.06%) | 41,200 |
| 23 Jan 2012 | JPY | 374 | 390 | 374 | 379 | 379 | -2 (-0.52%) | 59,700 |
| 20 Jan 2012 | JPY | 379 | 381 | 377 | 381 | 381 | +7 (+1.87%) | 62,100 |
| 19 Jan 2012 | JPY | 372 | 378 | 365 | 374 | 374 | +5 (+1.36%) | 75,700 |
| 18 Jan 2012 | JPY | 358 | 375 | 358 | 369 | 369 | +10 (+2.79%) | 88,400 |
| 17 Jan 2012 | JPY | 360 | 366 | 351 | 359 | 359 | -2 (-0.55%) | 164,900 |
| 16 Jan 2012 | JPY | 384 | 384 | 361 | 361 | 361 | -31 (-7.91%) | 173,400 |
| 13 Jan 2012 | JPY | 387 | 396 | 386 | 392 | 392 | +11 (+2.89%) | 109,900 |
| 12 Jan 2012 | JPY | 385 | 389 | 381 | 381 | 381 | -10 (-2.56%) | 120,000 |
| 11 Jan 2012 | JPY | 393 | 396 | 383 | 391 | 391 | +4 (+1.03%) | 85,000 |
| 10 Jan 2012 | JPY | 393 | 398 | 384 | 387 | 387 | 0.0 (0.0%) | 107,500 |
| 6 Jan 2012 | JPY | 385 | 394 | 385 | 387 | 387 | -3 (-0.77%) | 132,200 |
| 5 Jan 2012 | JPY | 390 | 396 | 386 | 390 | 390 | -7 (-1.76%) | 41,700 |
| 4 Jan 2012 | JPY | 396 | 405 | 389 | 397 | 397 | +17 (+4.47%) | 130,400 |
| 30 Dec 2011 | JPY | 364 | 387 | 364 | 380 | 380 | +20 (+5.56%) | 108,000 |
| 29 Dec 2011 | JPY | 363 | 367 | 357 | 360 | 360 | -1 (-0.28%) | 36,600 |
| 28 Dec 2011 | JPY | 362 | 370 | 359 | 361 | 361 | -8 (-2.17%) | 62,900 |
| 27 Dec 2011 | JPY | 366 | 374 | 366 | 369 | 369 | 0.0 (0.0%) | 57,100 |
| 26 Dec 2011 | JPY | 358 | 369 | 351 | 369 | 369 | +19 (+5.43%) | 75,900 |
| 22 Dec 2011 | JPY | 355 | 356 | 347 | 350 | 350 | -4 (-1.13%) | 147,400 |
| 21 Dec 2011 | JPY | 354 | 358 | 343 | 354 | 354 | +1 (+0.28%) | 193,300 |
| 20 Dec 2011 | JPY | 352 | 356 | 352 | 353 | 353 | -6 (-1.67%) | 83,500 |
| 19 Dec 2011 | JPY | 369 | 369 | 356 | 359 | 359 | -9 (-2.45%) | 175,800 |
| 16 Dec 2011 | JPY | 370 | 373 | 367 | 368 | 368 | -2 (-0.54%) | 103,000 |
| 15 Dec 2011 | JPY | 372 | 375 | 370 | 370 | 370 | -5 (-1.33%) | 78,500 |
| 14 Dec 2011 | JPY | 373 | 378 | 373 | 375 | 375 | -4 (-1.06%) | 101,400 |
| 13 Dec 2011 | JPY | 376 | 381 | 373 | 379 | 379 | -3 (-0.79%) | 64,000 |
| 12 Dec 2011 | JPY | 382 | 392 | 380 | 382 | 382 | +1 (+0.26%) | 146,400 |
