TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Dec 2011 JPY 413 417 403 406 406 -7 (-1.69%) 62,700
1 Dec 2011 JPY 421 427 401 413 413 -6 (-1.43%) 62,600
30 Nov 2011 JPY 422 427 414 419 419 -11 (-2.56%) 52,500
29 Nov 2011 JPY 412 430 408 430 430 +18 (+4.37%) 61,900
28 Nov 2011 JPY 426 428 412 412 412 +6 (+1.48%) 71,400
25 Nov 2011 JPY 399 415 392 406 406 +8 (+2.01%) 90,500
24 Nov 2011 JPY 404 422 397 398 398 -22 (-5.24%) 85,800
22 Nov 2011 JPY 406 441 406 420 420 +6 (+1.45%) 153,300
21 Nov 2011 JPY 400 416 400 414 414 +10 (+2.48%) 63,000
18 Nov 2011 JPY 394 409 393 404 404 +11 (+2.80%) 78,700
17 Nov 2011 JPY 395 398 387 393 393 -2 (-0.51%) 67,700
16 Nov 2011 JPY 393 398 388 395 395 +2 (+0.51%) 48,700
15 Nov 2011 JPY 396 402 391 393 393 -11 (-2.72%) 28,400
14 Nov 2011 JPY 402 404 398 404 404 -1 (-0.25%) 16,600
11 Nov 2011 JPY 407 411 400 405 405 +6 (+1.50%) 115,400
10 Nov 2011 JPY 395 405 388 399 399 -16 (-3.86%) 106,500
9 Nov 2011 JPY 391 417 387 415 415 +32 (+8.36%) 99,600
8 Nov 2011 JPY 392 397 383 383 383 -15 (-3.77%) 41,600
7 Nov 2011 JPY 388 398 384 398 398 +7 (+1.79%) 53,700
4 Nov 2011 JPY 396 402 386 391 391 +2 (+0.51%) 92,200
2 Nov 2011 JPY 380 391 380 389 389 -3 (-0.77%) 112,000
1 Nov 2011 JPY 392 397 372 392 392 -13 (-3.21%) 142,300
31 Oct 2011 JPY 416 422 405 405 405 -14 (-3.34%) 57,800
28 Oct 2011 JPY 409 421 406 419 419 +18 (+4.49%) 71,900
27 Oct 2011 JPY 389 401 389 401 401 +10 (+2.56%) 52,800
26 Oct 2011 JPY 393 395 385 391 391 +3 (+0.77%) 46,600
25 Oct 2011 JPY 400 403 388 388 388 -7 (-1.77%) 55,900
24 Oct 2011 JPY 392 400 390 395 395 -1 (-0.25%) 96,800
21 Oct 2011 JPY 396 399 389 396 396 -4 (-1%) 34,300
20 Oct 2011 JPY 391 400 388 400 400 +5 (+1.27%) 79,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms