TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2011	JPY	372	381	370	381	381	-7 (-1.80%)	279,800
8 Dec 2011	JPY	390	390	385	388	388	-4 (-1.02%)	46,900
7 Dec 2011	JPY	394	397	385	392	392	-2 (-0.51%)	120,700
6 Dec 2011	JPY	401	406	394	394	394	-10 (-2.48%)	51,900
5 Dec 2011	JPY	415	415	401	404	404	-2 (-0.49%)	53,700
2 Dec 2011	JPY	413	417	403	406	406	-7 (-1.69%)	62,700
1 Dec 2011	JPY	421	427	401	413	413	-6 (-1.43%)	62,600
30 Nov 2011	JPY	422	427	414	419	419	-11 (-2.56%)	52,500
29 Nov 2011	JPY	412	430	408	430	430	+18 (+4.37%)	61,900
28 Nov 2011	JPY	426	428	412	412	412	+6 (+1.48%)	71,400
25 Nov 2011	JPY	399	415	392	406	406	+8 (+2.01%)	90,500
24 Nov 2011	JPY	404	422	397	398	398	-22 (-5.24%)	85,800
22 Nov 2011	JPY	406	441	406	420	420	+6 (+1.45%)	153,300
21 Nov 2011	JPY	400	416	400	414	414	+10 (+2.48%)	63,000
18 Nov 2011	JPY	394	409	393	404	404	+11 (+2.80%)	78,700
17 Nov 2011	JPY	395	398	387	393	393	-2 (-0.51%)	67,700
16 Nov 2011	JPY	393	398	388	395	395	+2 (+0.51%)	48,700
15 Nov 2011	JPY	396	402	391	393	393	-11 (-2.72%)	28,400
14 Nov 2011	JPY	402	404	398	404	404	-1 (-0.25%)	16,600
11 Nov 2011	JPY	407	411	400	405	405	+6 (+1.50%)	115,400
10 Nov 2011	JPY	395	405	388	399	399	-16 (-3.86%)	106,500
9 Nov 2011	JPY	391	417	387	415	415	+32 (+8.36%)	99,600
8 Nov 2011	JPY	392	397	383	383	383	-15 (-3.77%)	41,600
7 Nov 2011	JPY	388	398	384	398	398	+7 (+1.79%)	53,700
4 Nov 2011	JPY	396	402	386	391	391	+2 (+0.51%)	92,200
2 Nov 2011	JPY	380	391	380	389	389	-3 (-0.77%)	112,000
1 Nov 2011	JPY	392	397	372	392	392	-13 (-3.21%)	142,300
31 Oct 2011	JPY	416	422	405	405	405	-14 (-3.34%)	57,800
28 Oct 2011	JPY	409	421	406	419	419	+18 (+4.49%)	71,900
27 Oct 2011	JPY	389	401	389	401	401	+10 (+2.56%)	52,800