TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2011	JPY	393	395	385	391	391	+3 (+0.77%)	46,600
25 Oct 2011	JPY	400	403	388	388	388	-7 (-1.77%)	55,900
24 Oct 2011	JPY	392	400	390	395	395	-1 (-0.25%)	96,800
21 Oct 2011	JPY	396	399	389	396	396	-4 (-1%)	34,300
20 Oct 2011	JPY	391	400	388	400	400	+5 (+1.27%)	79,100
19 Oct 2011	JPY	396	399	391	395	395	+4 (+1.02%)	55,400
18 Oct 2011	JPY	390	394	388	391	391	-5 (-1.26%)	51,300
17 Oct 2011	JPY	400	410	393	396	396	-17 (-4.12%)	164,700
14 Oct 2011	JPY	409	418	409	413	413	-1 (-0.24%)	57,400
13 Oct 2011	JPY	419	420	411	414	414	-2 (-0.48%)	72,200
12 Oct 2011	JPY	407	419	407	416	416	+3 (+0.73%)	100,400
11 Oct 2011	JPY	408	414	407	413	413	+6 (+1.47%)	106,200
7 Oct 2011	JPY	407	412	406	407	407	0.0 (0.0%)	113,200
6 Oct 2011	JPY	400	412	400	407	407	+5 (+1.24%)	128,800
5 Oct 2011	JPY	409	411	401	402	402	-8 (-1.95%)	111,600
4 Oct 2011	JPY	412	415	403	410	410	-10 (-2.38%)	121,400
3 Oct 2011	JPY	430	430	419	420	420	-28 (-6.25%)	194,300
30 Sep 2011	JPY	468	468	441	448	448	-16 (-3.45%)	122,800
29 Sep 2011	JPY	482	483	451	464	464	-26 (-5.31%)	198,700
28 Sep 2011	JPY	454	490	445	490	490	+36 (+7.93%)	173,800
27 Sep 2011	JPY	448	454	435	454	454	+6 (+1.34%)	122,000
26 Sep 2011	JPY	446	457	441	448	448	+2 (+0.45%)	100,900
22 Sep 2011	JPY	440	450	430	446	446	+7 (+1.59%)	95,100
21 Sep 2011	JPY	450	450	438	439	439	-5 (-1.13%)	51,200
20 Sep 2011	JPY	441	445	436	444	444	-10 (-2.20%)	28,800
16 Sep 2011	JPY	445	455	444	454	454	+9 (+2.02%)	101,400
15 Sep 2011	JPY	445	452	440	445	445	+3 (+0.68%)	98,200
14 Sep 2011	JPY	448	450	440	442	442	-3 (-0.67%)	98,200
13 Sep 2011	JPY	443	450	440	445	445	-4 (-0.89%)	121,900
12 Sep 2011	JPY	445	449	440	449	449	-16 (-3.44%)	66,300