| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | JPY | 396 | 399 | 391 | 395 | 395 | +4 (+1.02%) | 55,400 |
| 18 Oct 2011 | JPY | 390 | 394 | 388 | 391 | 391 | -5 (-1.26%) | 51,300 |
| 17 Oct 2011 | JPY | 400 | 410 | 393 | 396 | 396 | -17 (-4.12%) | 164,700 |
| 14 Oct 2011 | JPY | 409 | 418 | 409 | 413 | 413 | -1 (-0.24%) | 57,400 |
| 13 Oct 2011 | JPY | 419 | 420 | 411 | 414 | 414 | -2 (-0.48%) | 72,200 |
| 12 Oct 2011 | JPY | 407 | 419 | 407 | 416 | 416 | +3 (+0.73%) | 100,400 |
| 11 Oct 2011 | JPY | 408 | 414 | 407 | 413 | 413 | +6 (+1.47%) | 106,200 |
| 7 Oct 2011 | JPY | 407 | 412 | 406 | 407 | 407 | 0.0 (0.0%) | 113,200 |
| 6 Oct 2011 | JPY | 400 | 412 | 400 | 407 | 407 | +5 (+1.24%) | 128,800 |
| 5 Oct 2011 | JPY | 409 | 411 | 401 | 402 | 402 | -8 (-1.95%) | 111,600 |
| 4 Oct 2011 | JPY | 412 | 415 | 403 | 410 | 410 | -10 (-2.38%) | 121,400 |
| 3 Oct 2011 | JPY | 430 | 430 | 419 | 420 | 420 | -28 (-6.25%) | 194,300 |
| 30 Sep 2011 | JPY | 468 | 468 | 441 | 448 | 448 | -16 (-3.45%) | 122,800 |
| 29 Sep 2011 | JPY | 482 | 483 | 451 | 464 | 464 | -26 (-5.31%) | 198,700 |
| 28 Sep 2011 | JPY | 454 | 490 | 445 | 490 | 490 | +36 (+7.93%) | 173,800 |
| 27 Sep 2011 | JPY | 448 | 454 | 435 | 454 | 454 | +6 (+1.34%) | 122,000 |
| 26 Sep 2011 | JPY | 446 | 457 | 441 | 448 | 448 | +2 (+0.45%) | 100,900 |
| 22 Sep 2011 | JPY | 440 | 450 | 430 | 446 | 446 | +7 (+1.59%) | 95,100 |
| 21 Sep 2011 | JPY | 450 | 450 | 438 | 439 | 439 | -5 (-1.13%) | 51,200 |
| 20 Sep 2011 | JPY | 441 | 445 | 436 | 444 | 444 | -10 (-2.20%) | 28,800 |
| 16 Sep 2011 | JPY | 445 | 455 | 444 | 454 | 454 | +9 (+2.02%) | 101,400 |
| 15 Sep 2011 | JPY | 445 | 452 | 440 | 445 | 445 | +3 (+0.68%) | 98,200 |
| 14 Sep 2011 | JPY | 448 | 450 | 440 | 442 | 442 | -3 (-0.67%) | 98,200 |
| 13 Sep 2011 | JPY | 443 | 450 | 440 | 445 | 445 | -4 (-0.89%) | 121,900 |
| 12 Sep 2011 | JPY | 445 | 449 | 440 | 449 | 449 | -16 (-3.44%) | 66,300 |
| 9 Sep 2011 | JPY | 459 | 466 | 452 | 465 | 465 | +1 (+0.22%) | 164,400 |
| 8 Sep 2011 | JPY | 464 | 467 | 460 | 464 | 464 | -0.89 (-0.19%) | 60,400 |
| 7 Sep 2011 | JPY | 464 | 470 | 460 | 464.8898 | 464.8898 | -5.11 (-1.09%) | 76,700 |
| 6 Sep 2011 | JPY | 463 | 470 | 462 | 470 | 470 | -6 (-1.26%) | 73,000 |
| 5 Sep 2011 | JPY | 485 | 485 | 470 | 476 | 476 | -14 (-2.86%) | 34,000 |
