TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 2011 JPY 396 399 391 395 395 +4 (+1.02%) 55,400
18 Oct 2011 JPY 390 394 388 391 391 -5 (-1.26%) 51,300
17 Oct 2011 JPY 400 410 393 396 396 -17 (-4.12%) 164,700
14 Oct 2011 JPY 409 418 409 413 413 -1 (-0.24%) 57,400
13 Oct 2011 JPY 419 420 411 414 414 -2 (-0.48%) 72,200
12 Oct 2011 JPY 407 419 407 416 416 +3 (+0.73%) 100,400
11 Oct 2011 JPY 408 414 407 413 413 +6 (+1.47%) 106,200
7 Oct 2011 JPY 407 412 406 407 407 0.0 (0.0%) 113,200
6 Oct 2011 JPY 400 412 400 407 407 +5 (+1.24%) 128,800
5 Oct 2011 JPY 409 411 401 402 402 -8 (-1.95%) 111,600
4 Oct 2011 JPY 412 415 403 410 410 -10 (-2.38%) 121,400
3 Oct 2011 JPY 430 430 419 420 420 -28 (-6.25%) 194,300
30 Sep 2011 JPY 468 468 441 448 448 -16 (-3.45%) 122,800
29 Sep 2011 JPY 482 483 451 464 464 -26 (-5.31%) 198,700
28 Sep 2011 JPY 454 490 445 490 490 +36 (+7.93%) 173,800
27 Sep 2011 JPY 448 454 435 454 454 +6 (+1.34%) 122,000
26 Sep 2011 JPY 446 457 441 448 448 +2 (+0.45%) 100,900
22 Sep 2011 JPY 440 450 430 446 446 +7 (+1.59%) 95,100
21 Sep 2011 JPY 450 450 438 439 439 -5 (-1.13%) 51,200
20 Sep 2011 JPY 441 445 436 444 444 -10 (-2.20%) 28,800
16 Sep 2011 JPY 445 455 444 454 454 +9 (+2.02%) 101,400
15 Sep 2011 JPY 445 452 440 445 445 +3 (+0.68%) 98,200
14 Sep 2011 JPY 448 450 440 442 442 -3 (-0.67%) 98,200
13 Sep 2011 JPY 443 450 440 445 445 -4 (-0.89%) 121,900
12 Sep 2011 JPY 445 449 440 449 449 -16 (-3.44%) 66,300
9 Sep 2011 JPY 459 466 452 465 465 +1 (+0.22%) 164,400
8 Sep 2011 JPY 464 467 460 464 464 -0.89 (-0.19%) 60,400
7 Sep 2011 JPY 464 470 460 464.8898 464.8898 -5.11 (-1.09%) 76,700
6 Sep 2011 JPY 463 470 462 470 470 -6 (-1.26%) 73,000
5 Sep 2011 JPY 485 485 470 476 476 -14 (-2.86%) 34,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms