TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2011	JPY	459	466	452	465	465	+1 (+0.22%)	164,400
8 Sep 2011	JPY	464	467	460	464	464	-0.89 (-0.19%)	60,400
7 Sep 2011	JPY	464	470	460	464.8898	464.8898	-5.11 (-1.09%)	76,700
6 Sep 2011	JPY	463	470	462	470	470	-6 (-1.26%)	73,000
5 Sep 2011	JPY	485	485	470	476	476	-14 (-2.86%)	34,000
2 Sep 2011	JPY	471	490	465	490	490	+6 (+1.24%)	57,200
1 Sep 2011	JPY	491	491	473	484	484	-2 (-0.41%)	69,200
31 Aug 2011	JPY	492	499	476	486	486	-12 (-2.41%)	48,200
30 Aug 2011	JPY	500	500	491	498	498	+13 (+2.68%)	43,500
29 Aug 2011	JPY	480	493	480	485	485	+1 (+0.21%)	24,700
26 Aug 2011	JPY	483	486	475	484	484	+9 (+1.89%)	47,700
25 Aug 2011	JPY	484	491	475	475	475	-16 (-3.26%)	52,400
24 Aug 2011	JPY	495	495	482	491	491	-4 (-0.81%)	48,400
23 Aug 2011	JPY	470	498	470	495	495	+22 (+4.65%)	68,000
22 Aug 2011	JPY	464	484	464	473	473	+1 (+0.21%)	42,800
19 Aug 2011	JPY	470	494	469	472	472	-12 (-2.48%)	61,700
18 Aug 2011	JPY	501	501	475	484	484	-19 (-3.78%)	65,800
17 Aug 2011	JPY	502	505	497	503	503	-4 (-0.79%)	22,500
16 Aug 2011	JPY	501	507	480	507	507	+14 (+2.84%)	51,900
15 Aug 2011	JPY	494	512	491	493	493	-11 (-2.18%)	44,600
12 Aug 2011	JPY	503	504	481	504	504	+9 (+1.82%)	54,200
11 Aug 2011	JPY	474	495	470	495	495	+13 (+2.70%)	76,200
10 Aug 2011	JPY	488	491	474	482	482	+2 (+0.42%)	52,300
9 Aug 2011	JPY	463	484	454	480	480	+3 (+0.63%)	95,400
8 Aug 2011	JPY	485	492	477	477	477	-16 (-3.25%)	48,800
5 Aug 2011	JPY	486	494	481	493	493	-12 (-2.38%)	65,600
4 Aug 2011	JPY	511	517	502	505	505	-11 (-2.13%)	56,200
3 Aug 2011	JPY	527	527	516	516	516	-11 (-2.09%)	81,200
2 Aug 2011	JPY	532	534	522	527	527	-2 (-0.38%)	64,200
1 Aug 2011	JPY	520	539	520	529	529	-1 (-0.19%)	77,100