| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 476 | 528 | 476 | 528 | 528 | +47 (+9.77%) | 188,700 |
| 21 Jun 2011 | JPY | 485 | 489 | 470 | 481 | 481 | +8 (+1.69%) | 106,300 |
| 20 Jun 2011 | JPY | 452 | 477 | 452 | 473 | 473 | +20 (+4.42%) | 94,600 |
| 17 Jun 2011 | JPY | 478 | 478 | 453 | 453 | 453 | -22 (-4.63%) | 134,000 |
| 16 Jun 2011 | JPY | 469 | 478 | 469 | 475 | 475 | +1 (+0.21%) | 63,400 |
| 15 Jun 2011 | JPY | 467 | 480 | 465 | 474 | 474 | -1 (-0.21%) | 72,900 |
| 14 Jun 2011 | JPY | 465 | 483 | 456 | 475 | 475 | -12 (-2.46%) | 106,100 |
| 13 Jun 2011 | JPY | 495 | 501 | 481 | 487 | 487 | -26 (-5.07%) | 90,200 |
| 10 Jun 2011 | JPY | 525 | 530 | 509 | 513 | 513 | -13 (-2.47%) | 167,500 |
| 9 Jun 2011 | JPY | 524 | 533 | 517 | 526 | 526 | -2 (-0.38%) | 36,100 |
| 8 Jun 2011 | JPY | 545 | 545 | 526 | 528 | 528 | -6 (-1.12%) | 100,100 |
| 7 Jun 2011 | JPY | 542 | 546 | 515 | 534 | 534 | -17 (-3.09%) | 90,500 |
| 6 Jun 2011 | JPY | 534 | 555 | 532 | 551 | 551 | +1 (+0.18%) | 105,800 |
| 3 Jun 2011 | JPY | 595 | 595 | 550 | 550 | 550 | -45 (-7.56%) | 117,900 |
| 2 Jun 2011 | JPY | 587 | 598 | 575 | 595 | 595 | +17 (+2.94%) | 199,100 |
| 1 Jun 2011 | JPY | 580 | 595 | 572 | 578 | 578 | 0.0 (0.0%) | 54,300 |
