TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	568	568	545	559	559	-6 (-1.06%)	85,200
27 Jul 2011	JPY	573	575	554	565	565	-13 (-2.25%)	66,900
26 Jul 2011	JPY	579	584	574	578	578	+3 (+0.52%)	78,100
25 Jul 2011	JPY	582	582	574	575	575	-5 (-0.86%)	56,300
22 Jul 2011	JPY	589	590	570	580	580	-5 (-0.85%)	111,000
21 Jul 2011	JPY	558	590	550	585	585	+31 (+5.60%)	129,400
20 Jul 2011	JPY	556	559	551	554	554	+11 (+2.03%)	77,900
19 Jul 2011	JPY	536	551	531	543	543	+9 (+1.69%)	103,700
15 Jul 2011	JPY	530	541	530	534	534	+4 (+0.75%)	50,300
14 Jul 2011	JPY	533	548	530	530	530	-11 (-2.03%)	55,500
13 Jul 2011	JPY	543	554	540	541	541	-3 (-0.55%)	58,100
12 Jul 2011	JPY	544	548	540	544	544	-12 (-2.16%)	49,300
11 Jul 2011	JPY	550	559	547	556	556	+4 (+0.72%)	45,900
8 Jul 2011	JPY	563	564	552	552	552	-14 (-2.47%)	55,500
7 Jul 2011	JPY	562	566	557	566	566	-2 (-0.35%)	76,500
6 Jul 2011	JPY	557	568	553	568	568	+6 (+1.07%)	128,100
5 Jul 2011	JPY	566	570	558	562	562	-4 (-0.71%)	96,600
4 Jul 2011	JPY	568	571	561	566	566	+14 (+2.54%)	85,400
1 Jul 2011	JPY	567	571	552	552	552	-20 (-3.50%)	115,500
30 Jun 2011	JPY	572	572	555	572	572	0.0 (0.0%)	138,000
29 Jun 2011	JPY	568	573	559	572	572	+4 (+0.70%)	131,800
28 Jun 2011	JPY	546	580	546	568	568	+12 (+2.16%)	114,900
27 Jun 2011	JPY	585	585	537	556	556	-19 (-3.30%)	190,800
24 Jun 2011	JPY	557	590	550	575	575	+23 (+4.17%)	397,400
23 Jun 2011	JPY	518	565	510	552	552	+24 (+4.55%)	288,600
22 Jun 2011	JPY	476	528	476	528	528	+47 (+9.77%)	188,700
21 Jun 2011	JPY	485	489	470	481	481	+8 (+1.69%)	106,300
20 Jun 2011	JPY	452	477	452	473	473	+20 (+4.42%)	94,600
17 Jun 2011	JPY	478	478	453	453	453	-22 (-4.63%)	134,000
16 Jun 2011	JPY	469	478	469	475	475	+1 (+0.21%)	63,400