| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 631 | 631 | 611 | 618 | 618 | -17 (-2.68%) | 278,500 |
| 14 Apr 2023 | JPY | 647 | 647 | 630 | 635 | 635 | -14 (-2.16%) | 424,600 |
| 13 Apr 2023 | JPY | 654 | 662 | 639 | 649 | 649 | +35 (+5.70%) | 943,600 |
| 12 Apr 2023 | JPY | 614 | 620 | 610 | 614 | 614 | +2 (+0.33%) | 440,300 |
| 11 Apr 2023 | JPY | 613 | 618 | 608 | 612 | 612 | +2 (+0.33%) | 268,500 |
| 10 Apr 2023 | JPY | 610 | 614 | 606 | 610 | 610 | +7 (+1.16%) | 131,200 |
| 7 Apr 2023 | JPY | 601 | 612 | 601 | 603 | 603 | +2 (+0.33%) | 172,700 |
| 6 Apr 2023 | JPY | 611 | 614 | 601 | 601 | 601 | -20 (-3.22%) | 285,800 |
| 5 Apr 2023 | JPY | 631 | 633 | 616 | 621 | 621 | -20 (-3.12%) | 332,000 |
| 4 Apr 2023 | JPY | 650 | 650 | 635 | 641 | 641 | -7 (-1.08%) | 302,800 |
| 3 Apr 2023 | JPY | 639 | 649 | 635 | 648 | 648 | +14 (+2.21%) | 285,900 |
| 31 Mar 2023 | JPY | 632 | 649 | 631 | 634 | 634 | +9 (+1.44%) | 268,200 |
| 30 Mar 2023 | JPY | 619 | 627 | 616 | 625 | 625 | +16 (+2.63%) | 195,700 |
| 29 Mar 2023 | JPY | 596 | 612 | 596 | 609 | 609 | +15 (+2.53%) | 217,100 |
| 28 Mar 2023 | JPY | 599 | 602 | 588 | 594 | 594 | 0.0 (0.0%) | 151,000 |
| 27 Mar 2023 | JPY | 595 | 600 | 590 | 594 | 594 | +4 (+0.68%) | 181,500 |
| 24 Mar 2023 | JPY | 593 | 596 | 583 | 590 | 590 | -11 (-1.83%) | 236,500 |
| 23 Mar 2023 | JPY | 583 | 601 | 582 | 601 | 601 | +12 (+2.04%) | 243,000 |
| 22 Mar 2023 | JPY | 595 | 599 | 588 | 589 | 589 | +4 (+0.68%) | 299,200 |
| 20 Mar 2023 | JPY | 592 | 597 | 583 | 585 | 585 | -11 (-1.85%) | 333,500 |
| 17 Mar 2023 | JPY | 605 | 605 | 595 | 596 | 596 | +1 (+0.17%) | 351,900 |
| 16 Mar 2023 | JPY | 597 | 599 | 588 | 595 | 595 | -22 (-3.57%) | 310,000 |
| 15 Mar 2023 | JPY | 620 | 621 | 608 | 617 | 617 | +3 (+0.49%) | 298,700 |
| 14 Mar 2023 | JPY | 632 | 632 | 609 | 614 | 614 | -28 (-4.36%) | 363,900 |
| 13 Mar 2023 | JPY | 654 | 658 | 635 | 642 | 642 | -18 (-2.73%) | 407,400 |
| 10 Mar 2023 | JPY | 663 | 665 | 656 | 660 | 660 | -3 (-0.45%) | 514,200 |
| 9 Mar 2023 | JPY | 677 | 684 | 660 | 663 | 663 | -14 (-2.07%) | 639,800 |
| 8 Mar 2023 | JPY | 675 | 685 | 673 | 677 | 677 | +7 (+1.04%) | 387,200 |
| 7 Mar 2023 | JPY | 665 | 687 | 665 | 670 | 670 | +4 (+0.60%) | 628,900 |
| 6 Mar 2023 | JPY | 647 | 667 | 643 | 666 | 666 | +24 (+3.74%) | 478,800 |
