Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 467 | 480 | 465 | 474 | 474 | -1 (-0.21%) | 72,900 |
14 Jun 2011 | JPY | 465 | 483 | 456 | 475 | 475 | -12 (-2.46%) | 106,100 |
13 Jun 2011 | JPY | 495 | 501 | 481 | 487 | 487 | -26 (-5.07%) | 90,200 |
10 Jun 2011 | JPY | 525 | 530 | 509 | 513 | 513 | -13 (-2.47%) | 167,500 |
9 Jun 2011 | JPY | 524 | 533 | 517 | 526 | 526 | -2 (-0.38%) | 36,100 |
8 Jun 2011 | JPY | 545 | 545 | 526 | 528 | 528 | -6 (-1.12%) | 100,100 |
7 Jun 2011 | JPY | 542 | 546 | 515 | 534 | 534 | -17 (-3.09%) | 90,500 |
6 Jun 2011 | JPY | 534 | 555 | 532 | 551 | 551 | +1 (+0.18%) | 105,800 |
3 Jun 2011 | JPY | 595 | 595 | 550 | 550 | 550 | -45 (-7.56%) | 117,900 |
2 Jun 2011 | JPY | 587 | 598 | 575 | 595 | 595 | +17 (+2.94%) | 199,100 |
1 Jun 2011 | JPY | 580 | 595 | 572 | 578 | 578 | 0.0 (0.0%) | 54,300 |