Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 634 | 642 | 631 | 641 | 641 | +12 (+1.91%) | 195,500 |
1 Jun 2023 | JPY | 640 | 640 | 623 | 629 | 629 | -19 (-2.93%) | 297,500 |
31 May 2023 | JPY | 676 | 680 | 642 | 648 | 648 | -32 (-4.71%) | 393,100 |
30 May 2023 | JPY | 672 | 681 | 672 | 680 | 680 | +6 (+0.89%) | 180,600 |
29 May 2023 | JPY | 682 | 684 | 673 | 674 | 674 | +2 (+0.30%) | 150,500 |
26 May 2023 | JPY | 668 | 682 | 663 | 672 | 672 | +7 (+1.05%) | 222,800 |
25 May 2023 | JPY | 676 | 676 | 661 | 665 | 665 | -12 (-1.77%) | 131,600 |
24 May 2023 | JPY | 685 | 687 | 670 | 677 | 677 | -12 (-1.74%) | 226,800 |
23 May 2023 | JPY | 698 | 712 | 685 | 689 | 689 | -4 (-0.58%) | 299,200 |
22 May 2023 | JPY | 695 | 700 | 686 | 693 | 693 | -6 (-0.86%) | 242,100 |
19 May 2023 | JPY | 712 | 716 | 695 | 699 | 699 | -12 (-1.69%) | 217,000 |
18 May 2023 | JPY | 714 | 716 | 702 | 711 | 711 | +1 (+0.14%) | 264,600 |
17 May 2023 | JPY | 715 | 716 | 707 | 710 | 710 | -5 (-0.70%) | 211,100 |
16 May 2023 | JPY | 715 | 718 | 710 | 715 | 715 | 0.0 (0.0%) | 224,600 |
15 May 2023 | JPY | 700 | 716 | 698 | 715 | 715 | +19 (+2.73%) | 358,400 |
12 May 2023 | JPY | 703 | 713 | 681 | 696 | 696 | -7 (-1.00%) | 358,300 |
11 May 2023 | JPY | 667 | 707 | 666 | 703 | 703 | +34 (+5.08%) | 801,500 |
10 May 2023 | JPY | 661 | 674 | 660 | 669 | 669 | +9 (+1.36%) | 413,200 |
9 May 2023 | JPY | 665 | 670 | 647 | 660 | 660 | -1 (-0.15%) | 408,700 |
8 May 2023 | JPY | 648 | 665 | 644 | 661 | 661 | +13 (+2.01%) | 268,100 |
2 May 2023 | JPY | 649 | 654 | 646 | 648 | 648 | -1 (-0.15%) | 169,900 |
1 May 2023 | JPY | 650 | 654 | 646 | 649 | 649 | +4 (+0.62%) | 147,900 |
28 Apr 2023 | JPY | 641 | 647 | 639 | 645 | 645 | +9 (+1.42%) | 287,400 |
27 Apr 2023 | JPY | 635 | 638 | 632 | 636 | 636 | -3 (-0.47%) | 168,800 |
26 Apr 2023 | JPY | 639 | 645 | 635 | 639 | 639 | -4 (-0.62%) | 295,100 |
25 Apr 2023 | JPY | 636 | 648 | 635 | 643 | 643 | +10 (+1.58%) | 222,200 |
24 Apr 2023 | JPY | 624 | 635 | 623 | 633 | 633 | +10 (+1.61%) | 133,300 |
21 Apr 2023 | JPY | 619 | 627 | 618 | 623 | 623 | -3 (-0.48%) | 117,700 |
20 Apr 2023 | JPY | 619 | 629 | 617 | 626 | 626 | +1 (+0.16%) | 124,200 |
19 Apr 2023 | JPY | 620 | 625 | 613 | 625 | 625 | -2 (-0.32%) | 174,300 |