| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 647 | 667 | 643 | 666 | 666 | +24 (+3.74%) | 478,800 |
| 3 Mar 2023 | JPY | 630 | 643 | 630 | 642 | 642 | +12 (+1.90%) | 319,700 |
| 2 Mar 2023 | JPY | 622 | 633 | 620 | 630 | 630 | +17 (+2.77%) | 368,400 |
| 1 Mar 2023 | JPY | 614 | 625 | 609 | 613 | 613 | -5 (-0.81%) | 319,700 |
| 28 Feb 2023 | JPY | 606 | 619 | 603 | 618 | 618 | +11 (+1.81%) | 506,200 |
| 27 Feb 2023 | JPY | 584 | 607 | 582 | 607 | 607 | +17 (+2.88%) | 703,000 |
| 24 Feb 2023 | JPY | 594 | 597 | 580 | 590 | 590 | +6 (+1.03%) | 1,353,900 |
| 22 Feb 2023 | JPY | 579 | 595 | 577 | 584 | 584 | +4 (+0.69%) | 598,400 |
| 21 Feb 2023 | JPY | 570 | 580 | 570 | 580 | 580 | +12 (+2.11%) | 434,100 |
| 20 Feb 2023 | JPY | 560 | 570 | 559 | 568 | 568 | +9 (+1.61%) | 250,100 |
| 17 Feb 2023 | JPY | 552 | 561 | 551 | 559 | 559 | +3 (+0.54%) | 345,200 |
| 16 Feb 2023 | JPY | 567 | 569 | 553 | 556 | 556 | -9 (-1.59%) | 328,200 |
| 15 Feb 2023 | JPY | 575 | 578 | 560 | 565 | 565 | 0.0 (0.0%) | 205,700 |
| 14 Feb 2023 | JPY | 575 | 578 | 564 | 565 | 565 | 0.0 (0.0%) | 197,900 |
| 13 Feb 2023 | JPY | 575 | 575 | 562 | 565 | 565 | -13 (-2.25%) | 383,800 |
| 10 Feb 2023 | JPY | 570 | 582 | 570 | 578 | 578 | +5 (+0.87%) | 339,000 |
| 9 Feb 2023 | JPY | 563 | 577 | 563 | 573 | 573 | +8 (+1.42%) | 422,500 |
| 8 Feb 2023 | JPY | 564 | 572 | 560 | 565 | 565 | +5 (+0.89%) | 490,500 |
| 7 Feb 2023 | JPY | 539 | 564 | 536 | 560 | 560 | +25 (+4.67%) | 748,400 |
| 6 Feb 2023 | JPY | 524 | 535 | 524 | 535 | 535 | +17 (+3.28%) | 255,800 |
| 3 Feb 2023 | JPY | 513 | 519 | 511 | 518 | 518 | +3 (+0.58%) | 250,300 |
| 2 Feb 2023 | JPY | 530 | 532 | 510 | 515 | 515 | -20 (-3.74%) | 416,200 |
| 1 Feb 2023 | JPY | 524 | 538 | 524 | 535 | 535 | +13 (+2.49%) | 191,500 |
| 31 Jan 2023 | JPY | 516 | 522 | 513 | 522 | 522 | +3 (+0.58%) | 190,200 |
| 30 Jan 2023 | JPY | 513 | 527 | 513 | 519 | 519 | +3 (+0.58%) | 323,300 |
| 27 Jan 2023 | JPY | 517 | 521 | 506 | 516 | 516 | +4 (+0.78%) | 384,500 |
| 26 Jan 2023 | JPY | 497 | 518 | 495 | 512 | 512 | +20 (+4.07%) | 500,400 |
| 25 Jan 2023 | JPY | 486 | 493 | 483 | 492 | 492 | +9 (+1.86%) | 316,800 |
| 24 Jan 2023 | JPY | 481 | 486 | 473 | 483 | 483 | +6 (+1.26%) | 236,400 |
| 23 Jan 2023 | JPY | 478 | 480 | 472 | 477 | 477 | +3 (+0.63%) | 222,400 |
