| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 466 | 469 | 462 | 469 | 469 | +2 (+0.43%) | 180,000 |
| 5 Dec 2022 | JPY | 471 | 472 | 464 | 467 | 467 | -4 (-0.85%) | 172,600 |
| 2 Dec 2022 | JPY | 476 | 476 | 467 | 471 | 471 | -7 (-1.46%) | 304,000 |
| 1 Dec 2022 | JPY | 481 | 485 | 477 | 478 | 478 | -3 (-0.62%) | 332,100 |
| 30 Nov 2022 | JPY | 482 | 489 | 479 | 481 | 481 | -2 (-0.41%) | 261,500 |
| 29 Nov 2022 | JPY | 475 | 486 | 464 | 483 | 483 | +6 (+1.26%) | 338,500 |
| 28 Nov 2022 | JPY | 477 | 478 | 471 | 477 | 477 | +1 (+0.21%) | 142,000 |
| 25 Nov 2022 | JPY | 475 | 481 | 474 | 476 | 476 | -2 (-0.42%) | 244,900 |
| 24 Nov 2022 | JPY | 479 | 482 | 474 | 478 | 478 | +3 (+0.63%) | 346,700 |
| 22 Nov 2022 | JPY | 477 | 484 | 473 | 475 | 475 | +4 (+0.85%) | 504,900 |
| 21 Nov 2022 | JPY | 474 | 479 | 468 | 471 | 471 | +4 (+0.86%) | 387,500 |
| 18 Nov 2022 | JPY | 458 | 472 | 457 | 467 | 467 | +15 (+3.32%) | 432,100 |
| 17 Nov 2022 | JPY | 451 | 459 | 451 | 452 | 452 | -4 (-0.88%) | 278,300 |
| 16 Nov 2022 | JPY | 449 | 457 | 443 | 456 | 456 | +7 (+1.56%) | 274,700 |
| 15 Nov 2022 | JPY | 445 | 452 | 440 | 449 | 449 | +1 (+0.22%) | 169,300 |
| 14 Nov 2022 | JPY | 461 | 461 | 446 | 448 | 448 | -5 (-1.10%) | 250,700 |
| 11 Nov 2022 | JPY | 472 | 477 | 445 | 453 | 453 | -12 (-2.58%) | 394,600 |
| 10 Nov 2022 | JPY | 459 | 468 | 454 | 465 | 465 | +10 (+2.20%) | 648,600 |
| 9 Nov 2022 | JPY | 460 | 462 | 452 | 455 | 455 | -8 (-1.73%) | 318,500 |
| 8 Nov 2022 | JPY | 459 | 467 | 458 | 463 | 463 | +5 (+1.09%) | 482,900 |
| 7 Nov 2022 | JPY | 460 | 463 | 453 | 458 | 458 | +3 (+0.66%) | 408,800 |
| 4 Nov 2022 | JPY | 444 | 460 | 444 | 455 | 455 | +3 (+0.66%) | 459,900 |
| 2 Nov 2022 | JPY | 449 | 457 | 444 | 452 | 452 | +3 (+0.67%) | 543,300 |
| 1 Nov 2022 | JPY | 449 | 453 | 443 | 449 | 449 | -1 (-0.22%) | 327,700 |
| 31 Oct 2022 | JPY | 458 | 461 | 447 | 450 | 450 | -4 (-0.88%) | 345,000 |
| 28 Oct 2022 | JPY | 451 | 465 | 448 | 454 | 454 | -1 (-0.22%) | 754,500 |
| 27 Oct 2022 | JPY | 452 | 459 | 450 | 455 | 455 | 0.0 (0.0%) | 759,300 |
| 26 Oct 2022 | JPY | 456 | 458 | 449 | 455 | 455 | 0.0 (0.0%) | 604,800 |
| 25 Oct 2022 | JPY | 431 | 462 | 429 | 455 | 455 | +32 (+7.57%) | 771,800 |
| 24 Oct 2022 | JPY | 430 | 431 | 423 | 423 | 423 | -7 (-1.63%) | 265,700 |
