| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 425 | 430 | 423 | 430 | 430 | -1 (-0.23%) | 235,600 |
| 20 Oct 2022 | JPY | 426 | 434 | 426 | 431 | 431 | -2 (-0.46%) | 355,500 |
| 19 Oct 2022 | JPY | 441 | 443 | 431 | 433 | 433 | -9 (-2.04%) | 416,100 |
| 18 Oct 2022 | JPY | 437 | 450 | 429 | 442 | 442 | +13 (+3.03%) | 506,500 |
| 17 Oct 2022 | JPY | 430 | 436 | 428 | 429 | 429 | -6 (-1.38%) | 450,500 |
| 14 Oct 2022 | JPY | 456 | 463 | 434 | 435 | 435 | -16 (-3.55%) | 1,169,200 |
| 13 Oct 2022 | JPY | 416 | 458 | 413 | 451 | 451 | +35 (+8.41%) | 2,670,000 |
| 12 Oct 2022 | JPY | 410 | 422 | 410 | 416 | 416 | -1 (-0.24%) | 485,700 |
| 11 Oct 2022 | JPY | 423 | 428 | 411 | 417 | 417 | -7 (-1.65%) | 389,600 |
| 7 Oct 2022 | JPY | 423 | 427 | 417 | 424 | 424 | +3 (+0.71%) | 259,400 |
| 6 Oct 2022 | JPY | 416 | 428 | 413 | 421 | 421 | +10 (+2.43%) | 386,300 |
| 5 Oct 2022 | JPY | 418 | 418 | 410 | 411 | 411 | +1 (+0.24%) | 255,700 |
| 4 Oct 2022 | JPY | 405 | 411 | 402 | 410 | 410 | +8 (+1.99%) | 324,400 |
| 3 Oct 2022 | JPY | 390 | 402 | 382 | 402 | 402 | +7 (+1.77%) | 397,500 |
| 30 Sep 2022 | JPY | 410 | 410 | 390 | 395 | 395 | -19 (-4.59%) | 399,800 |
| 29 Sep 2022 | JPY | 407 | 416 | 404 | 414 | 414 | +14 (+3.50%) | 259,400 |
| 28 Sep 2022 | JPY | 400 | 405 | 389 | 400 | 400 | -8 (-1.96%) | 485,900 |
| 27 Sep 2022 | JPY | 401 | 408 | 397 | 408 | 408 | +11 (+2.77%) | 182,700 |
| 26 Sep 2022 | JPY | 406 | 407 | 395 | 397 | 397 | -17 (-4.11%) | 296,300 |
| 22 Sep 2022 | JPY | 417 | 422 | 411 | 414 | 414 | -11 (-2.59%) | 323,700 |
| 21 Sep 2022 | JPY | 449 | 454 | 423 | 425 | 425 | +5 (+1.19%) | 1,104,000 |
| 20 Sep 2022 | JPY | 416 | 420 | 411 | 420 | 420 | +4 (+0.96%) | 314,000 |
| 16 Sep 2022 | JPY | 429 | 438 | 415 | 416 | 416 | -13 (-3.03%) | 418,800 |
| 15 Sep 2022 | JPY | 420 | 430 | 418 | 429 | 429 | +9 (+2.14%) | 396,000 |
| 14 Sep 2022 | JPY | 412 | 422 | 406 | 420 | 420 | 0.0 (0.0%) | 281,700 |
| 13 Sep 2022 | JPY | 416 | 423 | 415 | 420 | 420 | +3 (+0.72%) | 321,600 |
| 12 Sep 2022 | JPY | 407 | 418 | 407 | 417 | 417 | +12 (+2.96%) | 264,700 |
| 9 Sep 2022 | JPY | 403 | 407 | 401 | 405 | 405 | -2 (-0.49%) | 485,200 |
| 8 Sep 2022 | JPY | 392 | 408 | 391 | 407 | 407 | +20 (+5.17%) | 519,900 |
| 7 Sep 2022 | JPY | 393 | 393 | 382 | 387 | 387 | -8 (-2.03%) | 312,800 |
