| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 382 | 397 | 379 | 395 | 395 | +14 (+3.67%) | 383,000 |
| 5 Sep 2022 | JPY | 380 | 384 | 379 | 381 | 381 | -5 (-1.30%) | 205,800 |
| 2 Sep 2022 | JPY | 390 | 391 | 381 | 386 | 386 | -4 (-1.03%) | 313,100 |
| 1 Sep 2022 | JPY | 384 | 392 | 383 | 390 | 390 | +1 (+0.26%) | 264,200 |
| 31 Aug 2022 | JPY | 386 | 391 | 382 | 389 | 389 | -2 (-0.51%) | 358,800 |
| 30 Aug 2022 | JPY | 380 | 392 | 377 | 391 | 391 | +12 (+3.17%) | 426,200 |
| 29 Aug 2022 | JPY | 372 | 381 | 371 | 379 | 379 | -1 (-0.26%) | 497,400 |
| 26 Aug 2022 | JPY | 380 | 384 | 379 | 380 | 380 | +2 (+0.53%) | 369,100 |
| 25 Aug 2022 | JPY | 381 | 382 | 377 | 378 | 378 | -4 (-1.05%) | 196,000 |
| 24 Aug 2022 | JPY | 377 | 384 | 377 | 382 | 382 | +5 (+1.33%) | 196,600 |
| 23 Aug 2022 | JPY | 379 | 379 | 374 | 377 | 377 | -3 (-0.79%) | 196,300 |
| 22 Aug 2022 | JPY | 376 | 383 | 374 | 380 | 380 | -3 (-0.78%) | 400,500 |
| 19 Aug 2022 | JPY | 380 | 385 | 378 | 383 | 383 | +8 (+2.13%) | 367,800 |
| 18 Aug 2022 | JPY | 377 | 380 | 375 | 375 | 375 | -6 (-1.57%) | 251,800 |
| 17 Aug 2022 | JPY | 379 | 382 | 378 | 381 | 381 | +8 (+2.14%) | 183,100 |
| 16 Aug 2022 | JPY | 379 | 381 | 372 | 373 | 373 | -6 (-1.58%) | 382,900 |
| 15 Aug 2022 | JPY | 372 | 380 | 372 | 379 | 379 | +8 (+2.16%) | 353,200 |
| 12 Aug 2022 | JPY | 360 | 374 | 357 | 371 | 371 | +17 (+4.80%) | 516,800 |
| 10 Aug 2022 | JPY | 363 | 364 | 354 | 354 | 354 | -10 (-2.75%) | 268,700 |
| 9 Aug 2022 | JPY | 360 | 365 | 360 | 364 | 364 | +6 (+1.68%) | 303,100 |
| 8 Aug 2022 | JPY | 360 | 361 | 352 | 358 | 358 | -5 (-1.38%) | 493,000 |
| 5 Aug 2022 | JPY | 356 | 368 | 356 | 363 | 363 | +7 (+1.97%) | 427,300 |
| 4 Aug 2022 | JPY | 350 | 358 | 350 | 356 | 356 | +9 (+2.59%) | 243,900 |
| 3 Aug 2022 | JPY | 340 | 350 | 338 | 347 | 347 | +9 (+2.66%) | 283,500 |
| 2 Aug 2022 | JPY | 337 | 342 | 337 | 338 | 338 | -1 (-0.29%) | 162,200 |
| 1 Aug 2022 | JPY | 335 | 342 | 334 | 339 | 339 | +7 (+2.11%) | 274,500 |
| 29 Jul 2022 | JPY | 333 | 335 | 330 | 332 | 332 | +2 (+0.61%) | 201,900 |
| 28 Jul 2022 | JPY | 328 | 331 | 324 | 330 | 330 | +7 (+2.17%) | 194,000 |
| 27 Jul 2022 | JPY | 332 | 333 | 323 | 323 | 323 | -10 (-3.00%) | 207,600 |
| 26 Jul 2022 | JPY | 329 | 333 | 327 | 333 | 333 | +8 (+2.46%) | 198,000 |
