| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 381 | 381 | 372 | 373 | 373 | -14 (-3.62%) | 659,400 |
| 9 Jun 2022 | JPY | 392 | 394 | 387 | 387 | 387 | +1 (+0.26%) | 225,100 |
| 8 Jun 2022 | JPY | 390 | 397 | 386 | 386 | 386 | -3 (-0.77%) | 406,300 |
| 7 Jun 2022 | JPY | 378 | 392 | 376 | 389 | 389 | +13 (+3.46%) | 745,900 |
| 6 Jun 2022 | JPY | 376 | 381 | 374 | 376 | 376 | -2 (-0.53%) | 809,800 |
| 3 Jun 2022 | JPY | 365 | 383 | 363 | 378 | 378 | +17 (+4.71%) | 823,900 |
| 2 Jun 2022 | JPY | 350 | 363 | 350 | 361 | 361 | +5 (+1.40%) | 496,000 |
| 1 Jun 2022 | JPY | 334 | 356 | 334 | 356 | 356 | +28 (+8.54%) | 978,000 |
| 31 May 2022 | JPY | 330 | 335 | 327 | 328 | 328 | -2 (-0.61%) | 353,000 |
| 30 May 2022 | JPY | 335 | 338 | 330 | 330 | 330 | -3 (-0.90%) | 324,100 |
| 27 May 2022 | JPY | 327 | 333 | 326 | 333 | 333 | +8 (+2.46%) | 459,500 |
| 26 May 2022 | JPY | 322 | 327 | 321 | 325 | 325 | +10 (+3.17%) | 274,200 |
| 25 May 2022 | JPY | 320 | 321 | 315 | 315 | 315 | -7 (-2.17%) | 273,900 |
| 24 May 2022 | JPY | 325 | 327 | 320 | 322 | 322 | 0.0 (0.0%) | 313,700 |
| 23 May 2022 | JPY | 314 | 324 | 314 | 322 | 322 | +5 (+1.58%) | 318,600 |
| 20 May 2022 | JPY | 314 | 317 | 310 | 317 | 317 | +2 (+0.63%) | 430,000 |
| 19 May 2022 | JPY | 312 | 317 | 309 | 315 | 315 | -1 (-0.32%) | 502,500 |
| 18 May 2022 | JPY | 314 | 316 | 310 | 316 | 316 | +1 (+0.32%) | 694,900 |
| 17 May 2022 | JPY | 317 | 318 | 313 | 315 | 315 | -7 (-2.17%) | 949,600 |
| 16 May 2022 | JPY | 323 | 326 | 318 | 322 | 322 | -1 (-0.31%) | 379,100 |
| 13 May 2022 | JPY | 313 | 325 | 312 | 323 | 323 | +12 (+3.86%) | 627,800 |
| 12 May 2022 | JPY | 311 | 317 | 309 | 311 | 311 | +2 (+0.65%) | 648,400 |
| 11 May 2022 | JPY | 307 | 311 | 302 | 309 | 309 | -1 (-0.32%) | 699,400 |
| 10 May 2022 | JPY | 313 | 313 | 304 | 310 | 310 | -4 (-1.27%) | 742,500 |
| 9 May 2022 | JPY | 311 | 318 | 308 | 314 | 314 | +4 (+1.29%) | 628,000 |
| 6 May 2022 | JPY | 309 | 313 | 307 | 310 | 310 | +2 (+0.65%) | 382,900 |
| 2 May 2022 | JPY | 303 | 310 | 302 | 308 | 308 | +3 (+0.98%) | 581,000 |
| 28 Apr 2022 | JPY | 291 | 305 | 290 | 305 | 305 | +15 (+5.17%) | 589,900 |
| 27 Apr 2022 | JPY | 289 | 291 | 287 | 290 | 290 | -5 (-1.69%) | 688,500 |
| 26 Apr 2022 | JPY | 301 | 302 | 294 | 295 | 295 | -5 (-1.67%) | 568,900 |
