TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	303	306	300	300	300	-9 (-2.91%)	557,100
22 Apr 2022	JPY	307	310	303	309	309	-3 (-0.96%)	485,700
21 Apr 2022	JPY	311	318	311	312	312	0.0 (0.0%)	986,700
20 Apr 2022	JPY	307	315	302	312	312	+12 (+4%)	1,869,900
19 Apr 2022	JPY	298	306	292	300	300	+22 (+7.91%)	3,400,300
18 Apr 2022	JPY	284	284	267	278	278	-12 (-4.14%)	2,146,800
15 Apr 2022	JPY	292	294	286	290	290	-3 (-1.02%)	1,277,100
14 Apr 2022	JPY	304	313	289	293	293	-35 (-10.67%)	2,669,200
13 Apr 2022	JPY	335	336	325	328	328	-6 (-1.80%)	736,800
12 Apr 2022	JPY	330	335	326	334	334	+4 (+1.21%)	445,000
11 Apr 2022	JPY	325	338	325	330	330	+2 (+0.61%)	451,600
8 Apr 2022	JPY	335	335	324	328	328	-4 (-1.20%)	459,000
7 Apr 2022	JPY	340	340	330	332	332	-11 (-3.21%)	404,700
6 Apr 2022	JPY	348	349	343	343	343	-6 (-1.72%)	221,300
5 Apr 2022	JPY	341	354	341	349	349	+9 (+2.65%)	475,200
4 Apr 2022	JPY	335	341	329	340	340	+7 (+2.10%)	349,700
1 Apr 2022	JPY	334	336	327	333	333	-3 (-0.89%)	465,500
31 Mar 2022	JPY	333	338	332	336	336	-2 (-0.59%)	346,700
30 Mar 2022	JPY	339	339	330	338	338	+5 (+1.50%)	384,900
29 Mar 2022	JPY	336	337	330	333	333	-5 (-1.48%)	295,600
28 Mar 2022	JPY	337	341	333	338	338	+2 (+0.60%)	239,300
25 Mar 2022	JPY	340	341	330	336	336	-4 (-1.18%)	430,600
24 Mar 2022	JPY	339	341	333	340	340	-6 (-1.73%)	352,300
23 Mar 2022	JPY	333	347	329	346	346	+18 (+5.49%)	593,200
22 Mar 2022	JPY	332	333	325	328	328	-2 (-0.61%)	312,300
18 Mar 2022	JPY	325	330	324	330	330	+1 (+0.30%)	441,200
17 Mar 2022	JPY	326	330	323	329	329	+9 (+2.81%)	435,500
16 Mar 2022	JPY	321	321	313	320	320	-1 (-0.31%)	429,400
15 Mar 2022	JPY	320	322	316	321	321	-3 (-0.93%)	432,100
14 Mar 2022	JPY	318	327	317	324	324	+14 (+4.52%)	506,200