TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	JPY	314	317	307	310	310	-8 (-2.52%)	393,900
10 Mar 2022	JPY	307	318	307	318	318	+19 (+6.35%)	437,100
9 Mar 2022	JPY	303	304	296	299	299	+3 (+1.01%)	583,600
8 Mar 2022	JPY	305	309	293	296	296	-16 (-5.13%)	757,300
7 Mar 2022	JPY	323	323	308	312	312	-16 (-4.88%)	729,600
4 Mar 2022	JPY	332	334	324	328	328	-8 (-2.38%)	253,600
3 Mar 2022	JPY	342	343	334	336	336	-2 (-0.59%)	238,200
2 Mar 2022	JPY	336	343	336	338	338	-3 (-0.88%)	440,200
1 Mar 2022	JPY	338	345	335	341	341	+7 (+2.10%)	582,400
28 Feb 2022	JPY	323	336	322	334	334	+15 (+4.70%)	708,100
25 Feb 2022	JPY	308	320	307	319	319	+9 (+2.90%)	464,100
24 Feb 2022	JPY	318	318	306	310	310	-6 (-1.90%)	1,098,300
22 Feb 2022	JPY	318	321	314	316	316	-4 (-1.25%)	393,300
21 Feb 2022	JPY	325	325	320	320	320	-9 (-2.74%)	300,200
18 Feb 2022	JPY	330	331	326	329	329	-1 (-0.30%)	299,900
17 Feb 2022	JPY	333	335	329	330	330	-3 (-0.90%)	201,100
16 Feb 2022	JPY	333	334	328	333	333	+6 (+1.83%)	184,900
15 Feb 2022	JPY	327	331	324	327	327	0.0 (0.0%)	241,300
14 Feb 2022	JPY	329	332	323	327	327	-7 (-2.10%)	276,100
10 Feb 2022	JPY	336	337	331	334	334	+1 (+0.30%)	237,200
9 Feb 2022	JPY	335	336	331	333	333	0.0 (0.0%)	288,200
8 Feb 2022	JPY	330	335	330	333	333	+3 (+0.91%)	248,400
7 Feb 2022	JPY	325	333	325	330	330	+1 (+0.30%)	309,700
4 Feb 2022	JPY	322	331	321	329	329	+4 (+1.23%)	363,200
3 Feb 2022	JPY	323	328	321	325	325	-1 (-0.31%)	212,300
2 Feb 2022	JPY	314	328	314	326	326	+14 (+4.49%)	337,200
1 Feb 2022	JPY	311	318	309	312	312	0.0 (0.0%)	343,400
31 Jan 2022	JPY	305	314	304	312	312	+4 (+1.30%)	326,000
28 Jan 2022	JPY	305	308	304	308	308	+9 (+3.01%)	270,900
27 Jan 2022	JPY	315	317	298	299	299	-16 (-5.08%)	712,700