| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 323 | 324 | 315 | 315 | 315 | -8 (-2.48%) | 233,000 |
| 25 Jan 2022 | JPY | 330 | 331 | 321 | 323 | 323 | -11 (-3.29%) | 484,900 |
| 24 Jan 2022 | JPY | 326 | 334 | 324 | 334 | 334 | +6 (+1.83%) | 358,400 |
| 21 Jan 2022 | JPY | 331 | 332 | 323 | 328 | 328 | -7 (-2.09%) | 361,100 |
| 20 Jan 2022 | JPY | 326 | 340 | 326 | 335 | 335 | +5 (+1.52%) | 526,700 |
| 19 Jan 2022 | JPY | 333 | 344 | 327 | 330 | 330 | -10 (-2.94%) | 858,900 |
| 18 Jan 2022 | JPY | 348 | 351 | 336 | 340 | 340 | -5 (-1.45%) | 589,900 |
| 17 Jan 2022 | JPY | 349 | 360 | 342 | 345 | 345 | +18 (+5.50%) | 1,734,200 |
| 14 Jan 2022 | JPY | 330 | 330 | 320 | 327 | 327 | -3 (-0.91%) | 619,200 |
| 13 Jan 2022 | JPY | 338 | 339 | 330 | 330 | 330 | -5 (-1.49%) | 225,200 |
| 12 Jan 2022 | JPY | 331 | 336 | 329 | 335 | 335 | +6 (+1.82%) | 209,700 |
| 11 Jan 2022 | JPY | 333 | 333 | 323 | 329 | 329 | -5 (-1.50%) | 282,800 |
| 7 Jan 2022 | JPY | 341 | 345 | 332 | 334 | 334 | -7 (-2.05%) | 265,400 |
| 6 Jan 2022 | JPY | 343 | 349 | 340 | 341 | 341 | -10 (-2.85%) | 267,800 |
| 5 Jan 2022 | JPY | 351 | 352 | 347 | 351 | 351 | +5 (+1.45%) | 369,100 |
| 4 Jan 2022 | JPY | 347 | 348 | 336 | 346 | 346 | +7 (+2.06%) | 333,900 |
| 30 Dec 2021 | JPY | 338 | 342 | 331 | 339 | 339 | 0.0 (0.0%) | 382,500 |
| 29 Dec 2021 | JPY | 331 | 339 | 331 | 339 | 339 | +6 (+1.80%) | 273,600 |
| 28 Dec 2021 | JPY | 335 | 338 | 329 | 333 | 333 | +1 (+0.30%) | 217,800 |
| 27 Dec 2021 | JPY | 332 | 332 | 327 | 332 | 332 | -3 (-0.90%) | 202,600 |
| 24 Dec 2021 | JPY | 334 | 337 | 332 | 335 | 335 | +6 (+1.82%) | 147,000 |
| 23 Dec 2021 | JPY | 330 | 333 | 326 | 329 | 329 | 0.0 (0.0%) | 177,900 |
| 22 Dec 2021 | JPY | 325 | 330 | 325 | 329 | 329 | +5 (+1.54%) | 295,000 |
| 21 Dec 2021 | JPY | 325 | 328 | 318 | 324 | 324 | -1 (-0.31%) | 324,800 |
| 20 Dec 2021 | JPY | 338 | 338 | 325 | 325 | 325 | -16 (-4.69%) | 422,900 |
| 17 Dec 2021 | JPY | 346 | 348 | 338 | 341 | 341 | -11 (-3.13%) | 389,300 |
| 16 Dec 2021 | JPY | 347 | 352 | 342 | 352 | 352 | +12 (+3.53%) | 208,100 |
| 15 Dec 2021 | JPY | 341 | 344 | 338 | 340 | 340 | -3 (-0.87%) | 231,900 |
| 14 Dec 2021 | JPY | 344 | 347 | 339 | 343 | 343 | -2 (-0.58%) | 189,700 |
| 13 Dec 2021 | JPY | 354 | 354 | 344 | 345 | 345 | -9 (-2.54%) | 264,000 |
