TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	355	358	351	354	354	-1 (-0.28%)	252,600
9 Dec 2021	JPY	361	361	354	355	355	-7 (-1.93%)	155,400
8 Dec 2021	JPY	360	366	358	362	362	+5 (+1.40%)	255,300
7 Dec 2021	JPY	347	360	344	357	357	+18 (+5.31%)	371,000
6 Dec 2021	JPY	333	339	332	339	339	+2 (+0.59%)	245,000
3 Dec 2021	JPY	326	337	322	337	337	+13 (+4.01%)	348,400
2 Dec 2021	JPY	335	336	324	324	324	-16 (-4.71%)	580,700
1 Dec 2021	JPY	343	349	336	340	340	-5 (-1.45%)	415,200
30 Nov 2021	JPY	350	358	342	345	345	0.0 (0.0%)	689,200
29 Nov 2021	JPY	346	357	342	345	345	-12 (-3.36%)	558,600
26 Nov 2021	JPY	367	367	355	357	357	-10 (-2.72%)	481,300
25 Nov 2021	JPY	362	369	361	367	367	+8 (+2.23%)	158,700
24 Nov 2021	JPY	368	372	357	359	359	-3 (-0.83%)	259,700
22 Nov 2021	JPY	357	366	350	362	362	+4 (+1.12%)	314,600
19 Nov 2021	JPY	366	368	358	358	358	-11 (-2.98%)	206,600
18 Nov 2021	JPY	376	377	362	369	369	-7 (-1.86%)	552,300
17 Nov 2021	JPY	383	384	375	376	376	-10 (-2.59%)	359,500
16 Nov 2021	JPY	377	386	377	386	386	+10 (+2.66%)	464,900
15 Nov 2021	JPY	374	377	367	376	376	+8 (+2.17%)	395,800
12 Nov 2021	JPY	368	376	367	368	368	-2 (-0.54%)	210,700
11 Nov 2021	JPY	372	377	370	370	370	-4 (-1.07%)	392,600
10 Nov 2021	JPY	379	383	372	374	374	-6 (-1.58%)	292,800
9 Nov 2021	JPY	377	385	375	380	380	+1 (+0.26%)	385,200
8 Nov 2021	JPY	373	382	372	379	379	+9 (+2.43%)	514,000
5 Nov 2021	JPY	367	371	361	370	370	-2 (-0.54%)	367,800
4 Nov 2021	JPY	365	373	361	372	372	+12 (+3.33%)	745,200
2 Nov 2021	JPY	358	366	358	360	360	+5 (+1.41%)	379,300
1 Nov 2021	JPY	352	355	347	355	355	+11 (+3.20%)	354,700
29 Oct 2021	JPY	345	345	338	344	344	+5 (+1.47%)	294,200
28 Oct 2021	JPY	339	344	335	339	339	-6 (-1.74%)	1,154,500