TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	354	356	344	345	345	-10 (-2.82%)	300,900
26 Oct 2021	JPY	345	358	343	355	355	+13 (+3.80%)	493,100
25 Oct 2021	JPY	340	346	339	342	342	0.0 (0.0%)	297,600
22 Oct 2021	JPY	349	352	342	342	342	-8 (-2.29%)	336,400
21 Oct 2021	JPY	356	358	349	350	350	-2 (-0.57%)	374,000
20 Oct 2021	JPY	356	359	351	352	352	-5 (-1.40%)	453,200
19 Oct 2021	JPY	370	372	354	357	357	-14 (-3.77%)	673,800
18 Oct 2021	JPY	368	376	368	371	371	+1 (+0.27%)	486,200
15 Oct 2021	JPY	359	370	359	370	370	+19 (+5.41%)	840,200
14 Oct 2021	JPY	345	354	338	351	351	+3 (+0.86%)	588,600
13 Oct 2021	JPY	356	356	346	348	348	-11 (-3.06%)	578,700
12 Oct 2021	JPY	360	364	357	359	359	+1 (+0.28%)	400,400
11 Oct 2021	JPY	361	367	354	358	358	+4 (+1.13%)	882,500
8 Oct 2021	JPY	357	373	354	354	354	+4 (+1.14%)	1,585,500
7 Oct 2021	JPY	370	372	348	350	350	-16 (-4.37%)	1,549,800
6 Oct 2021	JPY	371	386	357	366	366	+23 (+6.71%)	6,099,800
5 Oct 2021	JPY	347	350	338	343	343	-9 (-2.56%)	869,800
4 Oct 2021	JPY	354	361	349	352	352	+4 (+1.15%)	593,500
1 Oct 2021	JPY	352	354	343	348	348	-8 (-2.25%)	477,900
30 Sep 2021	JPY	366	367	355	356	356	-11 (-3.00%)	392,400
29 Sep 2021	JPY	359	367	355	367	367	+4 (+1.10%)	573,000
28 Sep 2021	JPY	366	368	358	363	363	0.0 (0.0%)	543,500
27 Sep 2021	JPY	355	366	355	363	363	+12 (+3.42%)	689,200
24 Sep 2021	JPY	341	351	339	351	351	+18 (+5.41%)	556,900
22 Sep 2021	JPY	333	340	331	333	333	-4 (-1.19%)	401,500
21 Sep 2021	JPY	335	338	328	337	337	-4 (-1.17%)	517,800
17 Sep 2021	JPY	335	342	335	341	341	+2 (+0.59%)	673,500
16 Sep 2021	JPY	346	347	335	339	339	-2 (-0.59%)	516,200
15 Sep 2021	JPY	344	344	338	341	341	-8 (-2.29%)	470,200
14 Sep 2021	JPY	342	349	341	349	349	+9 (+2.65%)	425,500