TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	341	342	330	337	337	-3 (-0.88%)	796,400
29 Jul 2021	JPY	351	352	340	340	340	-10 (-2.86%)	415,700
28 Jul 2021	JPY	353	355	344	350	350	-6 (-1.69%)	492,000
27 Jul 2021	JPY	364	364	354	356	356	-2 (-0.56%)	456,500
26 Jul 2021	JPY	360	366	356	358	358	+11 (+3.17%)	1,105,100
21 Jul 2021	JPY	351	358	346	347	347	+4 (+1.17%)	630,700
20 Jul 2021	JPY	341	353	336	343	343	-2 (-0.58%)	1,083,400
19 Jul 2021	JPY	350	351	337	345	345	-9 (-2.54%)	1,157,100
16 Jul 2021	JPY	355	362	351	354	354	-8 (-2.21%)	711,900
15 Jul 2021	JPY	368	371	360	362	362	-5 (-1.36%)	528,100
14 Jul 2021	JPY	379	380	367	367	367	-11 (-2.91%)	798,000
13 Jul 2021	JPY	382	389	372	378	378	-1 (-0.26%)	1,000,400
12 Jul 2021	JPY	378	382	374	379	379	+9 (+2.43%)	1,209,400
9 Jul 2021	JPY	363	373	351	370	370	+2 (+0.54%)	1,631,100
8 Jul 2021	JPY	378	388	368	368	368	-17 (-4.42%)	1,616,500
7 Jul 2021	JPY	361	389	360	385	385	+16 (+4.34%)	3,024,500
6 Jul 2021	JPY	395	396	363	369	369	+1 (+0.27%)	7,710,800
5 Jul 2021	JPY	390	403	356	368	368	+34 (+10.18%)	10,040,800
2 Jul 2021	JPY	330	335	329	334	334	+8 (+2.45%)	408,500
1 Jul 2021	JPY	335	337	325	326	326	-5 (-1.51%)	261,400
30 Jun 2021	JPY	335	338	326	331	331	+1 (+0.30%)	310,500
29 Jun 2021	JPY	335	336	327	330	330	-10 (-2.94%)	300,800
28 Jun 2021	JPY	330	342	330	340	340	+15 (+4.62%)	276,800
25 Jun 2021	JPY	329	329	324	325	325	+3 (+0.93%)	240,700
24 Jun 2021	JPY	321	326	320	322	322	0.0 (0.0%)	195,300
23 Jun 2021	JPY	330	334	321	322	322	-6 (-1.83%)	208,100
22 Jun 2021	JPY	328	330	324	328	328	+12 (+3.80%)	169,000
21 Jun 2021	JPY	313	323	312	316	316	-7 (-2.17%)	299,000
18 Jun 2021	JPY	334	334	322	323	323	-10 (-3.00%)	641,600
17 Jun 2021	JPY	339	339	329	333	333	-2 (-0.60%)	224,900