| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 339 | 342 | 335 | 335 | 335 | -3 (-0.89%) | 224,000 |
| 15 Jun 2021 | JPY | 343 | 346 | 337 | 338 | 338 | -7 (-2.03%) | 278,900 |
| 14 Jun 2021 | JPY | 352 | 354 | 344 | 345 | 345 | +1 (+0.29%) | 289,600 |
| 11 Jun 2021 | JPY | 355 | 358 | 343 | 344 | 344 | -10 (-2.82%) | 361,800 |
| 10 Jun 2021 | JPY | 355 | 357 | 345 | 354 | 354 | -1 (-0.28%) | 456,300 |
| 9 Jun 2021 | JPY | 342 | 362 | 342 | 355 | 355 | +13 (+3.80%) | 722,600 |
| 8 Jun 2021 | JPY | 329 | 342 | 327 | 342 | 342 | +11 (+3.32%) | 525,800 |
| 7 Jun 2021 | JPY | 336 | 337 | 322 | 331 | 331 | -3 (-0.90%) | 421,200 |
| 4 Jun 2021 | JPY | 321 | 338 | 320 | 334 | 334 | +10 (+3.09%) | 529,500 |
| 3 Jun 2021 | JPY | 315 | 328 | 315 | 324 | 324 | +11 (+3.51%) | 681,700 |
| 2 Jun 2021 | JPY | 304 | 315 | 304 | 313 | 313 | +9 (+2.96%) | 431,000 |
| 1 Jun 2021 | JPY | 302 | 305 | 297 | 304 | 304 | +2 (+0.66%) | 442,500 |
| 31 May 2021 | JPY | 300 | 305 | 297 | 302 | 302 | -3 (-0.98%) | 384,800 |
| 28 May 2021 | JPY | 295 | 305 | 295 | 305 | 305 | +16 (+5.54%) | 473,400 |
| 27 May 2021 | JPY | 298 | 298 | 289 | 289 | 289 | -14 (-4.62%) | 614,500 |
| 26 May 2021 | JPY | 301 | 305 | 298 | 303 | 303 | 0.0 (0.0%) | 257,800 |
| 25 May 2021 | JPY | 306 | 307 | 300 | 303 | 303 | 0.0 (0.0%) | 496,100 |
| 24 May 2021 | JPY | 312 | 317 | 303 | 303 | 303 | -7 (-2.26%) | 468,500 |
| 21 May 2021 | JPY | 311 | 312 | 307 | 310 | 310 | +3 (+0.98%) | 244,500 |
| 20 May 2021 | JPY | 310 | 312 | 306 | 307 | 307 | -6 (-1.92%) | 227,100 |
| 19 May 2021 | JPY | 310 | 318 | 310 | 313 | 313 | -2 (-0.63%) | 201,500 |
| 18 May 2021 | JPY | 315 | 320 | 313 | 315 | 315 | +4 (+1.29%) | 289,300 |
| 17 May 2021 | JPY | 312 | 318 | 308 | 311 | 311 | +7 (+2.30%) | 391,800 |
| 14 May 2021 | JPY | 310 | 313 | 302 | 304 | 304 | 0.0 (0.0%) | 562,700 |
| 13 May 2021 | JPY | 309 | 314 | 302 | 304 | 304 | -7 (-2.25%) | 605,700 |
| 12 May 2021 | JPY | 321 | 322 | 309 | 311 | 311 | -12 (-3.72%) | 432,400 |
| 11 May 2021 | JPY | 335 | 337 | 323 | 323 | 323 | -14 (-4.15%) | 271,500 |
| 10 May 2021 | JPY | 338 | 345 | 336 | 337 | 337 | +1 (+0.30%) | 394,000 |
| 7 May 2021 | JPY | 335 | 338 | 329 | 336 | 336 | +1 (+0.30%) | 241,600 |
| 6 May 2021 | JPY | 324 | 337 | 324 | 335 | 335 | +11 (+3.40%) | 441,000 |
