TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	315	327	315	324	324	+9 (+2.86%)	382,500
28 Apr 2021	JPY	323	326	315	315	315	-12 (-3.67%)	597,000
27 Apr 2021	JPY	317	329	317	327	327	+4 (+1.24%)	611,300
26 Apr 2021	JPY	319	323	313	323	323	+11 (+3.53%)	545,300
23 Apr 2021	JPY	309	315	303	312	312	-3 (-0.95%)	769,100
22 Apr 2021	JPY	326	328	313	315	315	+5 (+1.61%)	790,600
21 Apr 2021	JPY	337	338	306	310	310	-32 (-9.36%)	1,382,600
20 Apr 2021	JPY	351	355	342	342	342	-16 (-4.47%)	636,400
19 Apr 2021	JPY	367	371	358	358	358	-13 (-3.50%)	600,900
16 Apr 2021	JPY	367	375	359	371	371	+2 (+0.54%)	503,000
15 Apr 2021	JPY	355	376	354	369	369	+20 (+5.73%)	987,300
14 Apr 2021	JPY	355	356	344	349	349	-11 (-3.06%)	893,400
13 Apr 2021	JPY	324	362	324	360	360	+36 (+11.11%)	2,013,800
12 Apr 2021	JPY	325	333	322	324	324	+2 (+0.62%)	653,300
9 Apr 2021	JPY	322	324	317	322	322	+1 (+0.31%)	516,500
8 Apr 2021	JPY	333	333	318	321	321	-6 (-1.83%)	616,200
7 Apr 2021	JPY	323	327	320	327	327	+3 (+0.93%)	237,600
6 Apr 2021	JPY	324	326	317	324	324	0.0 (0.0%)	311,600
5 Apr 2021	JPY	323	326	316	324	324	+6 (+1.89%)	272,500
2 Apr 2021	JPY	319	322	316	318	318	+1 (+0.32%)	266,800
1 Apr 2021	JPY	321	325	312	317	317	-4 (-1.25%)	418,000
31 Mar 2021	JPY	323	326	320	321	321	-7 (-2.13%)	473,700
30 Mar 2021	JPY	322	329	318	328	328	+7 (+2.18%)	347,700
29 Mar 2021	JPY	330	330	313	321	321	-1 (-0.31%)	315,400
26 Mar 2021	JPY	321	330	321	322	322	+2 (+0.63%)	337,400
25 Mar 2021	JPY	314	327	314	320	320	+12 (+3.90%)	423,000
24 Mar 2021	JPY	318	318	301	308	308	-12 (-3.75%)	584,600
23 Mar 2021	JPY	332	333	318	320	320	-15 (-4.48%)	581,800
22 Mar 2021	JPY	334	336	327	335	335	+4 (+1.21%)	436,200
19 Mar 2021	JPY	332	332	321	331	331	+1 (+0.30%)	501,000