TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	255	260	253	257	257	+2 (+0.78%)	443,800
1 Feb 2021	JPY	255	258	252	255	255	+4 (+1.59%)	247,400
29 Jan 2021	JPY	258	259	250	251	251	-5 (-1.95%)	319,100
28 Jan 2021	JPY	252	261	249	256	256	-2 (-0.78%)	433,600
27 Jan 2021	JPY	257	261	256	258	258	0.0 (0.0%)	218,800
26 Jan 2021	JPY	255	259	252	258	258	+6 (+2.38%)	350,700
25 Jan 2021	JPY	245	253	240	252	252	+7 (+2.86%)	448,200
22 Jan 2021	JPY	256	256	245	245	245	-16 (-6.13%)	896,600
21 Jan 2021	JPY	263	270	257	261	261	+3 (+1.16%)	678,200
20 Jan 2021	JPY	250	261	250	258	258	+9 (+3.61%)	610,400
19 Jan 2021	JPY	242	251	237	249	249	+7 (+2.89%)	494,700
18 Jan 2021	JPY	246	248	242	242	242	-8 (-3.20%)	734,700
15 Jan 2021	JPY	247	257	246	250	250	+3 (+1.21%)	677,300
14 Jan 2021	JPY	241	255	232	247	247	+16 (+6.93%)	1,959,200
13 Jan 2021	JPY	221	233	220	231	231	+9 (+4.05%)	682,400
12 Jan 2021	JPY	218	225	217	222	222	+5 (+2.30%)	732,500
8 Jan 2021	JPY	213	217	212	217	217	+4 (+1.88%)	365,100
7 Jan 2021	JPY	211	215	211	213	213	+4 (+1.91%)	341,000
6 Jan 2021	JPY	203	211	202	209	209	+6 (+2.96%)	277,700
5 Jan 2021	JPY	205	206	202	203	203	-2 (-0.98%)	212,000
4 Jan 2021	JPY	207	207	201	205	205	-1 (-0.49%)	237,400
30 Dec 2020	JPY	207	210	202	206	206	-2 (-0.96%)	319,400
29 Dec 2020	JPY	200	208	200	208	208	+5 (+2.46%)	283,900
28 Dec 2020	JPY	206	208	199	203	203	-4 (-1.93%)	447,900
25 Dec 2020	JPY	206	210	206	207	207	+1 (+0.49%)	165,200
24 Dec 2020	JPY	205	211	205	206	206	+1 (+0.49%)	213,100
23 Dec 2020	JPY	206	207	202	205	205	-3 (-1.44%)	293,800
22 Dec 2020	JPY	212	213	206	208	208	-5 (-2.35%)	238,400
21 Dec 2020	JPY	215	218	211	213	213	+1 (+0.47%)	202,000
18 Dec 2020	JPY	213	217	208	212	212	-1 (-0.47%)	703,900