TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	JPY	222	223	213	213	213	-9 (-4.05%)	441,700
16 Dec 2020	JPY	219	225	218	222	222	+3 (+1.37%)	387,800
15 Dec 2020	JPY	217	220	216	219	219	-1 (-0.45%)	248,100
14 Dec 2020	JPY	212	222	211	220	220	+8 (+3.77%)	359,900
11 Dec 2020	JPY	215	216	211	212	212	-4 (-1.85%)	302,600
10 Dec 2020	JPY	211	220	211	216	216	+7 (+3.35%)	391,400
9 Dec 2020	JPY	207	213	207	209	209	+2 (+0.97%)	169,200
8 Dec 2020	JPY	204	208	202	207	207	+1 (+0.49%)	377,100
7 Dec 2020	JPY	211	211	205	206	206	-5 (-2.37%)	585,300
4 Dec 2020	JPY	215	218	208	211	211	-3 (-1.40%)	752,800
3 Dec 2020	JPY	212	217	210	214	214	0.0 (0.0%)	644,700
2 Dec 2020	JPY	208	216	206	214	214	+10 (+4.90%)	712,600
1 Dec 2020	JPY	201	207	199	204	204	+3 (+1.49%)	744,900
30 Nov 2020	JPY	214	214	197	201	201	-16 (-7.37%)	2,561,200
27 Nov 2020	JPY	218	219	215	217	217	-1 (-0.46%)	413,600
26 Nov 2020	JPY	220	222	216	218	218	-2 (-0.91%)	423,000
25 Nov 2020	JPY	225	231	220	220	220	-5 (-2.22%)	602,700
24 Nov 2020	JPY	223	231	215	225	225	+2 (+0.90%)	755,200
20 Nov 2020	JPY	215	225	211	223	223	+5 (+2.29%)	402,300
19 Nov 2020	JPY	221	224	213	218	218	-5 (-2.24%)	599,500
18 Nov 2020	JPY	230	230	223	223	223	-7 (-3.04%)	310,900
17 Nov 2020	JPY	229	234	224	230	230	0.0 (0.0%)	492,300
16 Nov 2020	JPY	237	237	227	230	230	0.0 (0.0%)	455,100
13 Nov 2020	JPY	236	237	229	230	230	-10 (-4.17%)	317,400
12 Nov 2020	JPY	243	247	236	240	240	-1 (-0.41%)	361,400
11 Nov 2020	JPY	247	250	238	241	241	-7 (-2.82%)	589,500
10 Nov 2020	JPY	241	251	240	248	248	+18 (+7.83%)	819,500
9 Nov 2020	JPY	239	241	228	230	230	-7 (-2.95%)	309,600
6 Nov 2020	JPY	235	237	233	237	237	-1 (-0.42%)	302,000
5 Nov 2020	JPY	240	241	233	238	238	-3 (-1.24%)	421,600