TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	244	247	236	241	241	-3 (-1.23%)	404,100
2 Nov 2020	JPY	246	253	241	244	244	-1 (-0.41%)	371,400
30 Oct 2020	JPY	253	254	243	245	245	-10 (-3.92%)	348,100
29 Oct 2020	JPY	255	258	250	255	255	-6 (-2.30%)	331,400
28 Oct 2020	JPY	269	270	261	261	261	-12 (-4.40%)	265,400
27 Oct 2020	JPY	270	274	264	273	273	+1 (+0.37%)	357,700
26 Oct 2020	JPY	273	277	271	272	272	-1 (-0.37%)	276,200
23 Oct 2020	JPY	272	277	271	273	273	-2 (-0.73%)	189,500
22 Oct 2020	JPY	275	279	273	275	275	-2 (-0.72%)	227,000
21 Oct 2020	JPY	272	278	272	277	277	+5 (+1.84%)	218,500
20 Oct 2020	JPY	274	278	271	272	272	-7 (-2.51%)	256,000
19 Oct 2020	JPY	276	281	276	279	279	+3 (+1.09%)	227,600
16 Oct 2020	JPY	274	282	271	276	276	+3 (+1.10%)	220,000
15 Oct 2020	JPY	273	278	272	273	273	0.0 (0.0%)	146,500
14 Oct 2020	JPY	278	279	270	273	273	-7 (-2.50%)	354,600
13 Oct 2020	JPY	281	281	275	280	280	+2 (+0.72%)	156,200
12 Oct 2020	JPY	279	282	277	278	278	-4 (-1.42%)	149,900
9 Oct 2020	JPY	287	287	276	282	282	-5 (-1.74%)	334,800
8 Oct 2020	JPY	292	292	285	287	287	-2 (-0.69%)	244,200
7 Oct 2020	JPY	291	291	283	289	289	-4 (-1.37%)	266,400
6 Oct 2020	JPY	297	301	290	293	293	+2 (+0.69%)	201,000
5 Oct 2020	JPY	287	295	271	291	291	-19 (-6.13%)	593,000
2 Oct 2020	JPY	317	324	305	310	310	-14 (-4.32%)	362,700
30 Sep 2020	JPY	334	336	324	324	324	-10 (-2.99%)	146,900
29 Sep 2020	JPY	330	336	328	334	334	+1 (+0.30%)	155,200
28 Sep 2020	JPY	323	334	323	333	333	+10 (+3.10%)	346,100
25 Sep 2020	JPY	322	330	322	323	323	+5 (+1.57%)	293,100
24 Sep 2020	JPY	327	330	317	318	318	-6 (-1.85%)	209,000
23 Sep 2020	JPY	325	327	318	324	324	-8 (-2.41%)	226,200
18 Sep 2020	JPY	324	333	322	332	332	+6 (+1.84%)	219,300