| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 757 | 765 | 743 | 761 | 761 | -3 (-0.39%) | 271,700 |
| 15 Dec 2023 | JPY | 763 | 769 | 757 | 764 | 764 | +3 (+0.39%) | 250,600 |
| 14 Dec 2023 | JPY | 780 | 782 | 760 | 761 | 761 | -19 (-2.44%) | 279,800 |
| 13 Dec 2023 | JPY | 772 | 786 | 772 | 780 | 780 | +8 (+1.04%) | 210,300 |
| 12 Dec 2023 | JPY | 777 | 783 | 768 | 772 | 772 | -8 (-1.03%) | 292,300 |
| 11 Dec 2023 | JPY | 761 | 782 | 756 | 780 | 780 | +20 (+2.63%) | 290,700 |
| 8 Dec 2023 | JPY | 778 | 781 | 759 | 760 | 760 | -24 (-3.06%) | 421,200 |
| 7 Dec 2023 | JPY | 790 | 790 | 773 | 784 | 784 | -16 (-2%) | 285,400 |
| 6 Dec 2023 | JPY | 780 | 803 | 779 | 800 | 800 | +22 (+2.83%) | 299,900 |
| 5 Dec 2023 | JPY | 800 | 808 | 771 | 778 | 778 | -24 (-2.99%) | 359,900 |
| 4 Dec 2023 | JPY | 771 | 803 | 770 | 802 | 802 | +23 (+2.95%) | 337,300 |
| 1 Dec 2023 | JPY | 777 | 785 | 769 | 779 | 779 | +5 (+0.65%) | 430,800 |
| 30 Nov 2023 | JPY | 782 | 784 | 769 | 774 | 774 | -17 (-2.15%) | 239,300 |
| 29 Nov 2023 | JPY | 795 | 795 | 773 | 791 | 791 | -12 (-1.49%) | 407,600 |
| 28 Nov 2023 | JPY | 776 | 810 | 766 | 803 | 803 | +18 (+2.29%) | 421,900 |
| 27 Nov 2023 | JPY | 828 | 835 | 783 | 785 | 785 | -49 (-5.88%) | 605,500 |
| 24 Nov 2023 | JPY | 845 | 847 | 817 | 834 | 834 | -8 (-0.95%) | 324,700 |
| 22 Nov 2023 | JPY | 830 | 843 | 827 | 842 | 842 | +4 (+0.48%) | 248,400 |
| 21 Nov 2023 | JPY | 842 | 845 | 831 | 838 | 838 | -4 (-0.48%) | 274,600 |
| 20 Nov 2023 | JPY | 840 | 850 | 838 | 842 | 842 | +2 (+0.24%) | 272,000 |
| 17 Nov 2023 | JPY | 846 | 859 | 838 | 840 | 840 | -9 (-1.06%) | 409,900 |
| 16 Nov 2023 | JPY | 836 | 854 | 833 | 849 | 849 | +16 (+1.92%) | 292,400 |
| 15 Nov 2023 | JPY | 850 | 863 | 833 | 833 | 833 | -8 (-0.95%) | 480,900 |
| 14 Nov 2023 | JPY | 820 | 848 | 820 | 841 | 841 | +26 (+3.19%) | 323,000 |
| 13 Nov 2023 | JPY | 826 | 836 | 815 | 815 | 815 | -6 (-0.73%) | 245,300 |
| 10 Nov 2023 | JPY | 813 | 822 | 807 | 821 | 821 | +7 (+0.86%) | 179,300 |
| 9 Nov 2023 | JPY | 812 | 818 | 793 | 814 | 814 | -4 (-0.49%) | 270,800 |
| 8 Nov 2023 | JPY | 830 | 841 | 808 | 818 | 818 | -6 (-0.73%) | 308,200 |
| 7 Nov 2023 | JPY | 820 | 830 | 811 | 824 | 824 | -7 (-0.84%) | 348,900 |
| 6 Nov 2023 | JPY | 815 | 844 | 815 | 831 | 831 | +11 (+1.34%) | 513,000 |
