| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 731 | 743 | 729 | 735 | 735 | +8 (+1.10%) | 194,500 |
| 28 Dec 2023 | JPY | 725 | 731 | 716 | 727 | 727 | -5 (-0.68%) | 188,900 |
| 27 Dec 2023 | JPY | 717 | 736 | 711 | 732 | 732 | +14 (+1.95%) | 298,200 |
| 26 Dec 2023 | JPY | 715 | 723 | 713 | 718 | 718 | +5 (+0.70%) | 276,300 |
| 25 Dec 2023 | JPY | 718 | 722 | 708 | 713 | 713 | -5 (-0.70%) | 221,000 |
| 22 Dec 2023 | JPY | 728 | 734 | 716 | 718 | 718 | -3 (-0.42%) | 333,300 |
| 21 Dec 2023 | JPY | 745 | 747 | 721 | 721 | 721 | -31 (-4.12%) | 405,900 |
| 20 Dec 2023 | JPY | 753 | 756 | 745 | 752 | 752 | -2 (-0.27%) | 352,200 |
| 19 Dec 2023 | JPY | 760 | 763 | 747 | 754 | 754 | -7 (-0.92%) | 270,100 |
| 18 Dec 2023 | JPY | 757 | 765 | 743 | 761 | 761 | -3 (-0.39%) | 271,700 |
| 15 Dec 2023 | JPY | 763 | 769 | 757 | 764 | 764 | +3 (+0.39%) | 250,600 |
| 14 Dec 2023 | JPY | 780 | 782 | 760 | 761 | 761 | -19 (-2.44%) | 279,800 |
| 13 Dec 2023 | JPY | 772 | 786 | 772 | 780 | 780 | +8 (+1.04%) | 210,300 |
| 12 Dec 2023 | JPY | 777 | 783 | 768 | 772 | 772 | -8 (-1.03%) | 292,300 |
| 11 Dec 2023 | JPY | 761 | 782 | 756 | 780 | 780 | +20 (+2.63%) | 290,700 |
| 8 Dec 2023 | JPY | 778 | 781 | 759 | 760 | 760 | -24 (-3.06%) | 421,200 |
| 7 Dec 2023 | JPY | 790 | 790 | 773 | 784 | 784 | -16 (-2%) | 285,400 |
| 6 Dec 2023 | JPY | 780 | 803 | 779 | 800 | 800 | +22 (+2.83%) | 299,900 |
| 5 Dec 2023 | JPY | 800 | 808 | 771 | 778 | 778 | -24 (-2.99%) | 359,900 |
| 4 Dec 2023 | JPY | 771 | 803 | 770 | 802 | 802 | +23 (+2.95%) | 337,300 |
| 1 Dec 2023 | JPY | 777 | 785 | 769 | 779 | 779 | +5 (+0.65%) | 430,800 |
| 30 Nov 2023 | JPY | 782 | 784 | 769 | 774 | 774 | -17 (-2.15%) | 239,300 |
| 29 Nov 2023 | JPY | 795 | 795 | 773 | 791 | 791 | -12 (-1.49%) | 407,600 |
| 28 Nov 2023 | JPY | 776 | 810 | 766 | 803 | 803 | +18 (+2.29%) | 421,900 |
| 27 Nov 2023 | JPY | 828 | 835 | 783 | 785 | 785 | -49 (-5.88%) | 605,500 |
| 24 Nov 2023 | JPY | 845 | 847 | 817 | 834 | 834 | -8 (-0.95%) | 324,700 |
| 22 Nov 2023 | JPY | 830 | 843 | 827 | 842 | 842 | +4 (+0.48%) | 248,400 |
| 21 Nov 2023 | JPY | 842 | 845 | 831 | 838 | 838 | -4 (-0.48%) | 274,600 |
| 20 Nov 2023 | JPY | 840 | 850 | 838 | 842 | 842 | +2 (+0.24%) | 272,000 |
| 17 Nov 2023 | JPY | 846 | 859 | 838 | 840 | 840 | -9 (-1.06%) | 409,900 |
