| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 702 | 706 | 692 | 697 | 697 | -5 (-0.71%) | 267,400 |
| 19 Feb 2024 | JPY | 698 | 702 | 694 | 702 | 702 | +2 (+0.29%) | 326,200 |
| 16 Feb 2024 | JPY | 697 | 704 | 690 | 700 | 700 | +13 (+1.89%) | 623,100 |
| 15 Feb 2024 | JPY | 701 | 701 | 673 | 687 | 687 | -16 (-2.28%) | 649,100 |
| 14 Feb 2024 | JPY | 699 | 703 | 692 | 703 | 703 | +2 (+0.29%) | 499,300 |
| 13 Feb 2024 | JPY | 713 | 713 | 697 | 701 | 701 | +10 (+1.45%) | 513,100 |
| 9 Feb 2024 | JPY | 680 | 701 | 672 | 691 | 691 | +19 (+2.83%) | 558,900 |
| 8 Feb 2024 | JPY | 685 | 685 | 668 | 672 | 672 | -8 (-1.18%) | 462,100 |
| 7 Feb 2024 | JPY | 679 | 682 | 673 | 680 | 680 | -2 (-0.29%) | 254,400 |
| 6 Feb 2024 | JPY | 680 | 685 | 678 | 682 | 682 | 0.0 (0.0%) | 213,400 |
| 5 Feb 2024 | JPY | 686 | 692 | 682 | 682 | 682 | +6 (+0.89%) | 343,900 |
| 2 Feb 2024 | JPY | 684 | 684 | 669 | 676 | 676 | -9 (-1.31%) | 509,900 |
| 1 Feb 2024 | JPY | 684 | 689 | 679 | 685 | 685 | -5 (-0.72%) | 345,500 |
| 31 Jan 2024 | JPY | 685 | 693 | 681 | 690 | 690 | +4 (+0.58%) | 314,300 |
| 30 Jan 2024 | JPY | 700 | 700 | 686 | 686 | 686 | -16 (-2.28%) | 285,800 |
| 29 Jan 2024 | JPY | 683 | 705 | 683 | 702 | 702 | +22 (+3.24%) | 398,600 |
| 26 Jan 2024 | JPY | 687 | 689 | 679 | 680 | 680 | -7 (-1.02%) | 341,700 |
| 25 Jan 2024 | JPY | 698 | 700 | 674 | 687 | 687 | -13 (-1.86%) | 491,000 |
| 24 Jan 2024 | JPY | 699 | 703 | 697 | 700 | 700 | +1 (+0.14%) | 290,600 |
| 23 Jan 2024 | JPY | 712 | 717 | 697 | 699 | 699 | -12 (-1.69%) | 350,800 |
| 22 Jan 2024 | JPY | 705 | 714 | 705 | 711 | 711 | +11 (+1.57%) | 313,100 |
| 19 Jan 2024 | JPY | 703 | 711 | 700 | 700 | 700 | +1 (+0.14%) | 476,200 |
| 18 Jan 2024 | JPY | 699 | 707 | 698 | 699 | 699 | +18 (+2.64%) | 562,900 |
| 17 Jan 2024 | JPY | 733 | 735 | 681 | 681 | 681 | -58 (-7.85%) | 789,600 |
| 16 Jan 2024 | JPY | 700 | 754 | 697 | 739 | 739 | +21 (+2.92%) | 559,200 |
| 15 Jan 2024 | JPY | 700 | 732 | 697 | 718 | 718 | -9 (-1.24%) | 565,300 |
| 12 Jan 2024 | JPY | 755 | 756 | 722 | 727 | 727 | -33 (-4.34%) | 714,400 |
| 11 Jan 2024 | JPY | 774 | 775 | 757 | 760 | 760 | -12 (-1.55%) | 435,300 |
| 10 Jan 2024 | JPY | 764 | 778 | 760 | 772 | 772 | +8 (+1.05%) | 408,300 |
| 9 Jan 2024 | JPY | 756 | 767 | 752 | 764 | 764 | +9 (+1.19%) | 362,700 |
