| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 753 | 761 | 724 | 731 | 731 | -40 (-5.19%) | 579,300 |
| 3 Oct 2023 | JPY | 796 | 798 | 769 | 771 | 771 | -34 (-4.22%) | 267,000 |
| 2 Oct 2023 | JPY | 815 | 828 | 805 | 805 | 805 | -5 (-0.62%) | 253,300 |
| 29 Sep 2023 | JPY | 816 | 834 | 806 | 810 | 810 | +3 (+0.37%) | 420,900 |
| 28 Sep 2023 | JPY | 830 | 840 | 804 | 807 | 807 | -28 (-3.35%) | 380,000 |
| 27 Sep 2023 | JPY | 820 | 835 | 812 | 835 | 835 | +6 (+0.72%) | 271,100 |
| 26 Sep 2023 | JPY | 828 | 841 | 821 | 829 | 829 | +1 (+0.12%) | 316,300 |
| 25 Sep 2023 | JPY | 803 | 831 | 791 | 828 | 828 | +19 (+2.35%) | 312,400 |
| 22 Sep 2023 | JPY | 783 | 815 | 781 | 809 | 809 | +21 (+2.66%) | 393,200 |
| 21 Sep 2023 | JPY | 797 | 807 | 767 | 788 | 788 | -17 (-2.11%) | 430,800 |
| 20 Sep 2023 | JPY | 829 | 832 | 805 | 805 | 805 | -20 (-2.42%) | 436,300 |
| 19 Sep 2023 | JPY | 806 | 825 | 801 | 825 | 825 | +12 (+1.48%) | 528,500 |
| 15 Sep 2023 | JPY | 790 | 817 | 790 | 813 | 813 | +30 (+3.83%) | 545,700 |
| 14 Sep 2023 | JPY | 772 | 783 | 765 | 783 | 783 | +14 (+1.82%) | 293,800 |
| 13 Sep 2023 | JPY | 777 | 786 | 767 | 769 | 769 | -8 (-1.03%) | 417,500 |
| 12 Sep 2023 | JPY | 758 | 777 | 758 | 777 | 777 | +17 (+2.24%) | 269,900 |
| 11 Sep 2023 | JPY | 757 | 768 | 754 | 760 | 760 | +9 (+1.20%) | 204,300 |
| 8 Sep 2023 | JPY | 752 | 755 | 747 | 751 | 751 | -1 (-0.13%) | 248,700 |
| 7 Sep 2023 | JPY | 748 | 762 | 748 | 752 | 752 | 0.0 (0.0%) | 195,000 |
| 6 Sep 2023 | JPY | 745 | 762 | 745 | 752 | 752 | +5 (+0.67%) | 247,500 |
| 5 Sep 2023 | JPY | 749 | 749 | 737 | 747 | 747 | -2 (-0.27%) | 227,300 |
| 4 Sep 2023 | JPY | 735 | 750 | 732 | 749 | 749 | +17 (+2.32%) | 241,700 |
| 1 Sep 2023 | JPY | 725 | 734 | 717 | 732 | 732 | +7 (+0.97%) | 164,100 |
| 31 Aug 2023 | JPY | 723 | 737 | 721 | 725 | 725 | +4 (+0.55%) | 346,300 |
| 30 Aug 2023 | JPY | 721 | 729 | 715 | 721 | 721 | +11 (+1.55%) | 388,700 |
| 29 Aug 2023 | JPY | 717 | 721 | 710 | 710 | 710 | -3 (-0.42%) | 415,000 |
| 28 Aug 2023 | JPY | 712 | 713 | 699 | 713 | 713 | +12 (+1.71%) | 565,400 |
| 25 Aug 2023 | JPY | 700 | 702 | 696 | 701 | 701 | -1 (-0.14%) | 467,700 |
| 24 Aug 2023 | JPY | 718 | 719 | 702 | 702 | 702 | -10 (-1.40%) | 244,600 |
| 23 Aug 2023 | JPY | 700 | 716 | 699 | 712 | 712 | +12 (+1.71%) | 244,200 |
