TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2015	JPY	840	846	830	834	834	-11 (-1.30%)	278,100
8 Apr 2015	JPY	854	863	841	845	845	-4 (-0.47%)	353,800
7 Apr 2015	JPY	832	854	829	849	849	+11 (+1.31%)	262,200
6 Apr 2015	JPY	857	857	832	838	838	-15 (-1.76%)	240,000
3 Apr 2015	JPY	824	854	822	853	853	+33 (+4.02%)	325,700
2 Apr 2015	JPY	810	822	804	820	820	+14 (+1.74%)	365,100
1 Apr 2015	JPY	804	815	791	806	806	-4 (-0.49%)	554,700
31 Mar 2015	JPY	832	843	805	810	810	0.0 (0.0%)	466,900
30 Mar 2015	JPY	803	815	788	810	810	+5 (+0.62%)	406,900
27 Mar 2015	JPY	811	823	798	805	805	-7 (-0.86%)	215,500
26 Mar 2015	JPY	840	845	801	812	812	-24 (-2.87%)	487,800
25 Mar 2015	JPY	824	842	823	836	836	+16 (+1.95%)	271,200
24 Mar 2015	JPY	787	825	784	820	820	+27 (+3.40%)	336,300
23 Mar 2015	JPY	802	819	788	793	793	-10 (-1.25%)	249,800
20 Mar 2015	JPY	800	811	785	803	803	+3 (+0.38%)	313,300
19 Mar 2015	JPY	814	819	795	800	800	-10 (-1.23%)	222,000
18 Mar 2015	JPY	799	811	796	810	810	+21 (+2.66%)	243,300
17 Mar 2015	JPY	779	795	769	789	789	+20 (+2.60%)	319,300
16 Mar 2015	JPY	774	784	767	769	769	-15 (-1.91%)	182,800
13 Mar 2015	JPY	777	792	773	784	784	+16 (+2.08%)	468,400
12 Mar 2015	JPY	793	793	765	768	768	-14 (-1.79%)	295,300
11 Mar 2015	JPY	775	798	765	782	782	+27 (+3.58%)	807,000
10 Mar 2015	JPY	742	772	741	755	755	+22 (+3.00%)	618,900
9 Mar 2015	JPY	729	741	724	733	733	-1 (-0.14%)	258,400
6 Mar 2015	JPY	721	745	721	734	734	+6 (+0.82%)	285,900
5 Mar 2015	JPY	746	748	726	728	728	-10 (-1.36%)	261,000
4 Mar 2015	JPY	722	741	719	738	738	+10 (+1.37%)	254,100
3 Mar 2015	JPY	732	738	710	728	728	-8 (-1.09%)	514,500
2 Mar 2015	JPY	767	777	731	736	736	-31 (-4.04%)	426,700
27 Feb 2015	JPY	735	770	735	767	767	+34 (+4.64%)	690,100