| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 718 | 719 | 702 | 702 | 702 | -10 (-1.40%) | 244,600 |
| 23 Aug 2023 | JPY | 700 | 716 | 699 | 712 | 712 | +12 (+1.71%) | 244,200 |
| 22 Aug 2023 | JPY | 707 | 707 | 696 | 700 | 700 | +1 (+0.14%) | 243,700 |
| 21 Aug 2023 | JPY | 700 | 703 | 696 | 699 | 699 | -1 (-0.14%) | 290,500 |
| 18 Aug 2023 | JPY | 693 | 702 | 686 | 700 | 700 | 0.0 (0.0%) | 478,400 |
| 17 Aug 2023 | JPY | 689 | 703 | 687 | 700 | 700 | +21 (+3.09%) | 741,300 |
| 16 Aug 2023 | JPY | 686 | 688 | 667 | 679 | 679 | -17 (-2.44%) | 413,100 |
| 15 Aug 2023 | JPY | 690 | 701 | 688 | 696 | 696 | +9 (+1.31%) | 277,400 |
| 14 Aug 2023 | JPY | 683 | 696 | 681 | 687 | 687 | +2 (+0.29%) | 243,100 |
| 10 Aug 2023 | JPY | 671 | 687 | 671 | 685 | 685 | +11 (+1.63%) | 254,700 |
| 9 Aug 2023 | JPY | 694 | 694 | 674 | 674 | 674 | -17 (-2.46%) | 278,800 |
| 8 Aug 2023 | JPY | 683 | 696 | 682 | 691 | 691 | +23 (+3.44%) | 505,400 |
| 7 Aug 2023 | JPY | 684 | 685 | 666 | 668 | 668 | -25 (-3.61%) | 395,200 |
| 4 Aug 2023 | JPY | 676 | 698 | 676 | 693 | 693 | +8 (+1.17%) | 594,200 |
| 3 Aug 2023 | JPY | 682 | 702 | 682 | 685 | 685 | +9 (+1.33%) | 857,000 |
| 2 Aug 2023 | JPY | 700 | 701 | 673 | 676 | 676 | -38 (-5.32%) | 518,800 |
| 1 Aug 2023 | JPY | 719 | 720 | 707 | 714 | 714 | -7 (-0.97%) | 243,000 |
| 31 Jul 2023 | JPY | 697 | 732 | 697 | 721 | 721 | +34 (+4.95%) | 814,500 |
| 28 Jul 2023 | JPY | 705 | 707 | 678 | 687 | 687 | -23 (-3.24%) | 529,800 |
| 27 Jul 2023 | JPY | 714 | 731 | 708 | 710 | 710 | +7 (+1.00%) | 519,100 |
| 26 Jul 2023 | JPY | 717 | 721 | 703 | 703 | 703 | -23 (-3.17%) | 459,200 |
| 25 Jul 2023 | JPY | 723 | 738 | 717 | 726 | 726 | +3 (+0.41%) | 528,900 |
| 24 Jul 2023 | JPY | 732 | 740 | 722 | 723 | 723 | -9 (-1.23%) | 483,100 |
| 21 Jul 2023 | JPY | 760 | 760 | 732 | 732 | 732 | -32 (-4.19%) | 590,000 |
| 20 Jul 2023 | JPY | 781 | 785 | 764 | 764 | 764 | -25 (-3.17%) | 462,700 |
| 19 Jul 2023 | JPY | 768 | 789 | 765 | 789 | 789 | +36 (+4.78%) | 533,800 |
| 18 Jul 2023 | JPY | 755 | 790 | 751 | 753 | 753 | +2 (+0.27%) | 959,100 |
| 14 Jul 2023 | JPY | 750 | 773 | 734 | 751 | 751 | +38 (+5.33%) | 2,258,100 |
| 13 Jul 2023 | JPY | 767 | 773 | 713 | 713 | 713 | -150 (-17.38%) | 1,299,400 |
| 12 Jul 2023 | JPY | 844 | 881 | 840 | 863 | 863 | +34 (+4.10%) | 1,341,600 |
