TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2015	JPY	700	712	681	694	694	-7 (-1.00%)	207,800
13 Jan 2015	JPY	697	709	684	701	701	-5 (-0.71%)	161,100
9 Jan 2015	JPY	691	712	691	706	706	+20 (+2.92%)	204,600
8 Jan 2015	JPY	693	694	680	686	686	-3 (-0.44%)	185,300
7 Jan 2015	JPY	679	696	679	689	689	+1 (+0.15%)	173,700
6 Jan 2015	JPY	692	701	686	688	688	-13 (-1.85%)	234,700
5 Jan 2015	JPY	704	711	700	701	701	-10 (-1.41%)	100,900
30 Dec 2014	JPY	724	724	710	711	711	-11 (-1.52%)	128,300
29 Dec 2014	JPY	725	727	712	722	722	-1 (-0.14%)	109,300
26 Dec 2014	JPY	703	726	702	723	723	+26 (+3.73%)	279,100
25 Dec 2014	JPY	707	708	695	697	697	-9 (-1.27%)	105,500
24 Dec 2014	JPY	696	708	696	706	706	+17 (+2.47%)	141,700
22 Dec 2014	JPY	684	699	684	689	689	+4 (+0.58%)	206,700
19 Dec 2014	JPY	694	699	680	685	685	+4 (+0.59%)	224,000
18 Dec 2014	JPY	694	694	676	681	681	+7 (+1.04%)	234,600
17 Dec 2014	JPY	674	686	674	674	674	-1 (-0.15%)	234,700
16 Dec 2014	JPY	687	688	670	675	675	-27 (-3.85%)	262,000
15 Dec 2014	JPY	703	714	697	702	702	-11 (-1.54%)	225,700
12 Dec 2014	JPY	709	724	707	713	713	+1 (+0.14%)	301,000
11 Dec 2014	JPY	706	719	706	712	712	-1 (-0.14%)	222,700
10 Dec 2014	JPY	706	716	704	713	713	-5 (-0.70%)	171,000
9 Dec 2014	JPY	713	725	707	718	718	-1 (-0.14%)	216,300
8 Dec 2014	JPY	709	720	709	719	719	+15 (+2.13%)	390,500
5 Dec 2014	JPY	717	717	697	704	704	-10 (-1.40%)	139,200
4 Dec 2014	JPY	702	714	702	714	714	+12 (+1.71%)	154,600
3 Dec 2014	JPY	704	713	693	702	702	-2 (-0.28%)	148,400
2 Dec 2014	JPY	689	708	688	704	704	+8 (+1.15%)	204,800
1 Dec 2014	JPY	682	705	682	696	696	+12 (+1.75%)	293,700
28 Nov 2014	JPY	689	690	679	684	684	+5 (+0.74%)	144,300
27 Nov 2014	JPY	686	691	676	679	679	-3 (-0.44%)	215,400