| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 679 | 687 | 675 | 682 | 682 | +8 (+1.19%) | 196,500 |
| 25 Nov 2014 | JPY | 689 | 689 | 670 | 674 | 674 | -11 (-1.61%) | 287,100 |
| 21 Nov 2014 | JPY | 677 | 689 | 671 | 685 | 685 | +1 (+0.15%) | 225,100 |
| 20 Nov 2014 | JPY | 694 | 694 | 679 | 684 | 684 | 0.0 (0.0%) | 218,000 |
| 19 Nov 2014 | JPY | 694 | 694 | 683 | 684 | 684 | -13 (-1.87%) | 127,100 |
| 18 Nov 2014 | JPY | 683 | 699 | 683 | 697 | 697 | +17 (+2.50%) | 169,600 |
| 17 Nov 2014 | JPY | 693 | 700 | 678 | 680 | 680 | -20 (-2.86%) | 285,800 |
| 14 Nov 2014 | JPY | 711 | 714 | 695 | 700 | 700 | +2 (+0.29%) | 277,500 |
| 13 Nov 2014 | JPY | 688 | 698 | 684 | 698 | 698 | +10 (+1.45%) | 129,600 |
| 12 Nov 2014 | JPY | 702 | 713 | 686 | 688 | 688 | -6 (-0.86%) | 372,400 |
| 11 Nov 2014 | JPY | 689 | 695 | 682 | 694 | 694 | +14 (+2.06%) | 165,500 |
| 10 Nov 2014 | JPY | 677 | 687 | 673 | 680 | 680 | -6 (-0.87%) | 254,400 |
| 7 Nov 2014 | JPY | 695 | 695 | 679 | 686 | 686 | -6 (-0.87%) | 433,000 |
| 6 Nov 2014 | JPY | 702 | 711 | 685 | 692 | 692 | -4 (-0.57%) | 422,000 |
| 5 Nov 2014 | JPY | 710 | 721 | 691 | 696 | 696 | -10 (-1.42%) | 458,400 |
| 4 Nov 2014 | JPY | 702 | 717 | 696 | 706 | 706 | +9 (+1.29%) | 628,700 |
| 31 Oct 2014 | JPY | 676 | 700 | 676 | 697 | 697 | +27 (+4.03%) | 854,200 |
| 30 Oct 2014 | JPY | 654 | 679 | 650 | 670 | 670 | +16 (+2.45%) | 788,500 |
| 29 Oct 2014 | JPY | 654 | 666 | 647 | 654 | 654 | +2 (+0.31%) | 472,900 |
| 28 Oct 2014 | JPY | 643 | 657 | 637 | 652 | 652 | +9 (+1.40%) | 431,500 |
| 27 Oct 2014 | JPY | 640 | 648 | 638 | 643 | 643 | +13 (+2.06%) | 377,500 |
| 24 Oct 2014 | JPY | 631 | 637 | 625 | 630 | 630 | +6 (+0.96%) | 306,700 |
| 23 Oct 2014 | JPY | 625 | 635 | 618 | 624 | 624 | +4 (+0.65%) | 468,100 |
| 22 Oct 2014 | JPY | 610 | 629 | 605 | 620 | 620 | +10 (+1.64%) | 567,700 |
| 21 Oct 2014 | JPY | 625 | 626 | 605 | 610 | 610 | -15 (-2.40%) | 382,700 |
| 20 Oct 2014 | JPY | 628 | 629 | 619 | 625 | 625 | +18 (+2.97%) | 292,400 |
| 17 Oct 2014 | JPY | 609 | 616 | 604 | 607 | 607 | -11 (-1.78%) | 438,300 |
| 16 Oct 2014 | JPY | 625 | 628 | 606 | 618 | 618 | -14 (-2.22%) | 738,500 |
| 15 Oct 2014 | JPY | 650 | 652 | 615 | 632 | 632 | -55 (-8.01%) | 1,056,600 |
| 14 Oct 2014 | JPY | 688 | 698 | 685 | 687 | 687 | -19 (-2.69%) | 348,400 |
