TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2014	JPY	701	713	695	706	706	-13 (-1.81%)	370,100
9 Oct 2014	JPY	730	738	712	719	719	-6 (-0.83%)	401,400
8 Oct 2014	JPY	725	733	716	725	725	-9 (-1.23%)	389,000
7 Oct 2014	JPY	748	750	734	734	734	-17 (-2.26%)	326,900
6 Oct 2014	JPY	749	755	740	751	751	+12 (+1.62%)	218,100
3 Oct 2014	JPY	739	748	733	739	739	-1 (-0.14%)	219,400
2 Oct 2014	JPY	755	756	740	740	740	-29 (-3.77%)	359,800
1 Oct 2014	JPY	773	783	765	769	769	0.0 (0.0%)	433,700
30 Sep 2014	JPY	777	777	757	769	769	-6 (-0.77%)	333,000
29 Sep 2014	JPY	772	777	764	775	775	+9 (+1.17%)	136,500
26 Sep 2014	JPY	771	773	764	766	766	-7 (-0.91%)	143,100
25 Sep 2014	JPY	769	773	757	773	773	+12 (+1.58%)	211,200
24 Sep 2014	JPY	746	763	744	761	761	+7 (+0.93%)	236,800
22 Sep 2014	JPY	765	768	752	754	754	-13 (-1.69%)	213,300
19 Sep 2014	JPY	744	767	739	767	767	+24 (+3.23%)	574,200
18 Sep 2014	JPY	733	746	730	743	743	+12 (+1.64%)	313,700
17 Sep 2014	JPY	747	747	729	731	731	-20 (-2.66%)	285,600
16 Sep 2014	JPY	755	759	749	751	751	-3 (-0.40%)	229,200
12 Sep 2014	JPY	770	770	746	754	754	-1 (-0.13%)	445,500
11 Sep 2014	JPY	758	774	746	755	755	+10 (+1.34%)	543,800
10 Sep 2014	JPY	733	749	733	745	745	+10 (+1.36%)	301,300
9 Sep 2014	JPY	741	753	732	735	735	+3 (+0.41%)	217,600
8 Sep 2014	JPY	727	734	719	732	732	+8 (+1.10%)	226,300
5 Sep 2014	JPY	729	730	723	724	724	+1 (+0.14%)	155,000
4 Sep 2014	JPY	725	732	723	723	723	-2 (-0.28%)	183,500
3 Sep 2014	JPY	726	735	722	725	725	+8 (+1.12%)	223,600
2 Sep 2014	JPY	718	728	716	717	717	-1 (-0.14%)	294,100
1 Sep 2014	JPY	723	729	716	718	718	+1 (+0.14%)	252,900
29 Aug 2014	JPY	715	721	709	717	717	+2 (+0.28%)	209,800
28 Aug 2014	JPY	724	728	706	715	715	-19 (-2.59%)	304,400