TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	JPY	738	743	729	734	734	+4 (+0.55%)	243,300
26 Aug 2014	JPY	727	737	726	730	730	+6 (+0.83%)	375,300
25 Aug 2014	JPY	724	728	717	724	724	0.0 (0.0%)	253,000
22 Aug 2014	JPY	754	758	718	724	724	-26 (-3.47%)	669,700
21 Aug 2014	JPY	766	766	743	750	750	-19 (-2.47%)	462,700
20 Aug 2014	JPY	771	776	766	769	769	-1 (-0.13%)	142,800
19 Aug 2014	JPY	772	783	764	770	770	+2 (+0.26%)	284,800
18 Aug 2014	JPY	770	775	759	768	768	-1 (-0.13%)	338,500
15 Aug 2014	JPY	771	774	762	769	769	+2 (+0.26%)	243,300
14 Aug 2014	JPY	773	781	766	767	767	0.0 (0.0%)	579,200
13 Aug 2014	JPY	788	796	755	767	767	+5 (+0.66%)	508,000
12 Aug 2014	JPY	763	763	753	762	762	+2 (+0.26%)	173,900
11 Aug 2014	JPY	763	763	754	760	760	+12 (+1.60%)	222,900
8 Aug 2014	JPY	752	764	745	748	748	-15 (-1.97%)	238,500
7 Aug 2014	JPY	744	763	739	763	763	+25 (+3.39%)	346,300
6 Aug 2014	JPY	741	742	735	738	738	-7 (-0.94%)	271,100
5 Aug 2014	JPY	767	772	742	745	745	-20 (-2.61%)	462,700
4 Aug 2014	JPY	767	772	755	765	765	-4 (-0.52%)	225,800
1 Aug 2014	JPY	758	780	756	769	769	+7 (+0.92%)	578,200
31 Jul 2014	JPY	759	766	752	762	762	+11 (+1.46%)	327,400
30 Jul 2014	JPY	749	764	746	751	751	+8 (+1.08%)	343,900
29 Jul 2014	JPY	740	757	740	743	743	-3 (-0.40%)	239,400
28 Jul 2014	JPY	736	756	734	746	746	+12 (+1.63%)	356,400
25 Jul 2014	JPY	744	748	725	734	734	-5 (-0.68%)	296,500
24 Jul 2014	JPY	708	746	708	739	739	+28 (+3.94%)	818,900
23 Jul 2014	JPY	707	720	697	711	711	+4 (+0.57%)	309,900
22 Jul 2014	JPY	706	718	705	707	707	+11 (+1.58%)	251,400
18 Jul 2014	JPY	701	707	692	696	696	-19 (-2.66%)	335,200
17 Jul 2014	JPY	710	725	706	715	715	+1 (+0.14%)	419,200
16 Jul 2014	JPY	787	787	700	714	714	-7 (-0.97%)	1,732,100