TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	JPY	691	696	680	692	692	+9 (+1.32%)	524,300
2 Jun 2014	JPY	662	689	660	683	683	+23 (+3.48%)	641,700
30 May 2014	JPY	658	674	654	660	660	-1 (-0.15%)	496,600
29 May 2014	JPY	655	663	654	661	661	+3 (+0.46%)	208,600
28 May 2014	JPY	659	662	650	658	658	+1 (+0.15%)	166,800
27 May 2014	JPY	662	664	655	657	657	+5 (+0.77%)	130,300
26 May 2014	JPY	663	663	643	652	652	+3 (+0.46%)	116,500
23 May 2014	JPY	644	653	641	649	649	+7 (+1.09%)	205,100
22 May 2014	JPY	628	644	625	642	642	+16 (+2.56%)	171,300
21 May 2014	JPY	634	636	621	626	626	-14 (-2.19%)	237,900
20 May 2014	JPY	655	655	636	640	640	-10 (-1.54%)	175,400
19 May 2014	JPY	654	657	647	650	650	-10 (-1.52%)	104,800
16 May 2014	JPY	653	667	653	660	660	-13 (-1.93%)	201,300
15 May 2014	JPY	652	675	648	673	673	+11 (+1.66%)	277,300
14 May 2014	JPY	658	664	651	662	662	-1 (-0.15%)	124,500
13 May 2014	JPY	668	678	657	663	663	+4 (+0.61%)	159,900
12 May 2014	JPY	663	665	654	659	659	-7 (-1.05%)	98,600
9 May 2014	JPY	655	668	655	666	666	+5 (+0.76%)	119,600
8 May 2014	JPY	656	667	654	661	661	+2 (+0.30%)	150,300
7 May 2014	JPY	678	680	654	659	659	-35 (-5.04%)	358,300
2 May 2014	JPY	690	698	680	694	694	-5 (-0.72%)	180,000
1 May 2014	JPY	690	709	683	699	699	+10 (+1.45%)	779,800
30 Apr 2014	JPY	688	700	683	689	689	+2 (+0.29%)	301,200
28 Apr 2014	JPY	687	693	668	687	687	-6 (-0.87%)	182,500
25 Apr 2014	JPY	699	707	688	693	693	-3 (-0.43%)	255,700
24 Apr 2014	JPY	690	699	687	696	696	+8 (+1.16%)	310,000
23 Apr 2014	JPY	680	688	677	688	688	+13 (+1.93%)	194,300
22 Apr 2014	JPY	686	689	672	675	675	-4 (-0.59%)	174,300
21 Apr 2014	JPY	676	688	670	679	679	+5 (+0.74%)	139,600
18 Apr 2014	JPY	679	679	661	674	674	-1 (-0.15%)	93,000