| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | JPY | 612 | 622 | 612 | 614 | 614 | +8 (+1.32%) | 116,700 |
| 4 Mar 2014 | JPY | 599 | 608 | 596 | 606 | 606 | +4 (+0.66%) | 180,400 |
| 3 Mar 2014 | JPY | 599 | 614 | 590 | 602 | 602 | +3 (+0.50%) | 236,400 |
| 28 Feb 2014 | JPY | 610 | 613 | 589 | 599 | 599 | -14 (-2.28%) | 238,800 |
| 27 Feb 2014 | JPY | 620 | 621 | 609 | 613 | 613 | -14 (-2.23%) | 115,400 |
| 26 Feb 2014 | JPY | 631 | 646 | 621 | 627 | 627 | -1 (-0.16%) | 525,300 |
| 25 Feb 2014 | JPY | 633 | 634 | 614 | 628 | 628 | +5 (+0.80%) | 1,607,900 |
| 24 Feb 2014 | JPY | 622 | 639 | 615 | 623 | 623 | 0.0 (0.0%) | 256,200 |
| 21 Feb 2014 | JPY | 622 | 626 | 612 | 623 | 623 | +6 (+0.97%) | 252,400 |
| 20 Feb 2014 | JPY | 629 | 631 | 615 | 617 | 617 | -14 (-2.22%) | 97,700 |
| 19 Feb 2014 | JPY | 635 | 642 | 630 | 631 | 631 | -7 (-1.10%) | 96,100 |
| 18 Feb 2014 | JPY | 629 | 642 | 622 | 638 | 638 | +13 (+2.08%) | 251,500 |
| 17 Feb 2014 | JPY | 625 | 630 | 605 | 625 | 625 | -1 (-0.16%) | 145,600 |
| 14 Feb 2014 | JPY | 615 | 643 | 613 | 626 | 626 | +13 (+2.12%) | 392,400 |
| 13 Feb 2014 | JPY | 620 | 638 | 610 | 613 | 613 | -4 (-0.65%) | 285,700 |
| 12 Feb 2014 | JPY | 600 | 625 | 599 | 617 | 617 | +17 (+2.83%) | 246,500 |
| 10 Feb 2014 | JPY | 610 | 610 | 595 | 600 | 600 | 0.0 (0.0%) | 148,300 |
| 7 Feb 2014 | JPY | 594 | 607 | 591 | 600 | 600 | +24 (+4.17%) | 261,500 |
| 6 Feb 2014 | JPY | 577 | 586 | 564 | 576 | 576 | +8 (+1.41%) | 442,100 |
| 5 Feb 2014 | JPY | 570 | 579 | 560 | 568 | 568 | -6 (-1.05%) | 506,000 |
| 4 Feb 2014 | JPY | 605 | 606 | 574 | 574 | 574 | -32 (-5.28%) | 477,000 |
| 3 Feb 2014 | JPY | 610 | 623 | 601 | 606 | 606 | -8 (-1.30%) | 218,700 |
| 31 Jan 2014 | JPY | 617 | 621 | 609 | 614 | 614 | +1 (+0.16%) | 204,700 |
| 30 Jan 2014 | JPY | 621 | 622 | 607 | 613 | 613 | -32 (-4.96%) | 315,700 |
| 29 Jan 2014 | JPY | 624 | 648 | 620 | 645 | 645 | +28 (+4.54%) | 281,700 |
| 28 Jan 2014 | JPY | 618 | 625 | 610 | 617 | 617 | -2 (-0.32%) | 289,900 |
| 27 Jan 2014 | JPY | 620 | 628 | 613 | 619 | 619 | -17 (-2.67%) | 333,200 |
| 24 Jan 2014 | JPY | 646 | 651 | 634 | 636 | 636 | -24 (-3.64%) | 395,600 |
| 23 Jan 2014 | JPY | 678 | 678 | 660 | 660 | 660 | -16 (-2.37%) | 301,600 |
| 22 Jan 2014 | JPY | 666 | 681 | 660 | 676 | 676 | +6 (+0.90%) | 242,700 |
