| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 813 | 830 | 805 | 829 | 829 | +26 (+3.24%) | 479,200 |
| 10 Jul 2023 | JPY | 810 | 810 | 788 | 803 | 803 | -2 (-0.25%) | 608,600 |
| 7 Jul 2023 | JPY | 820 | 820 | 803 | 805 | 805 | +30 (+3.87%) | 943,300 |
| 6 Jul 2023 | JPY | 799 | 799 | 775 | 775 | 775 | -32 (-3.97%) | 331,500 |
| 5 Jul 2023 | JPY | 805 | 820 | 805 | 807 | 807 | 0.0 (0.0%) | 272,900 |
| 4 Jul 2023 | JPY | 815 | 817 | 802 | 807 | 807 | -8 (-0.98%) | 226,000 |
| 3 Jul 2023 | JPY | 800 | 821 | 799 | 815 | 815 | +28 (+3.56%) | 378,600 |
| 30 Jun 2023 | JPY | 769 | 792 | 766 | 787 | 787 | +15 (+1.94%) | 320,400 |
| 29 Jun 2023 | JPY | 768 | 773 | 759 | 772 | 772 | +12 (+1.58%) | 513,800 |
| 28 Jun 2023 | JPY | 758 | 761 | 751 | 760 | 760 | +14 (+1.88%) | 540,700 |
| 27 Jun 2023 | JPY | 752 | 758 | 739 | 746 | 746 | +2 (+0.27%) | 474,800 |
| 26 Jun 2023 | JPY | 752 | 760 | 744 | 744 | 744 | -8 (-1.06%) | 229,700 |
| 23 Jun 2023 | JPY | 759 | 776 | 748 | 752 | 752 | +2 (+0.27%) | 783,000 |
| 22 Jun 2023 | JPY | 754 | 758 | 748 | 750 | 750 | +2 (+0.27%) | 228,400 |
| 21 Jun 2023 | JPY | 733 | 754 | 731 | 748 | 748 | +13 (+1.77%) | 311,900 |
| 20 Jun 2023 | JPY | 723 | 735 | 719 | 735 | 735 | +15 (+2.08%) | 293,500 |
| 19 Jun 2023 | JPY | 708 | 732 | 706 | 720 | 720 | +31 (+4.50%) | 571,800 |
| 16 Jun 2023 | JPY | 685 | 690 | 679 | 689 | 689 | +4 (+0.58%) | 495,600 |
| 15 Jun 2023 | JPY | 694 | 697 | 682 | 685 | 685 | -15 (-2.14%) | 257,800 |
| 14 Jun 2023 | JPY | 705 | 712 | 690 | 700 | 700 | -10 (-1.41%) | 355,900 |
| 13 Jun 2023 | JPY | 701 | 718 | 700 | 710 | 710 | +12 (+1.72%) | 257,800 |
| 12 Jun 2023 | JPY | 702 | 708 | 693 | 698 | 698 | -3 (-0.43%) | 187,000 |
| 9 Jun 2023 | JPY | 685 | 709 | 683 | 701 | 701 | +21 (+3.09%) | 701,300 |
| 8 Jun 2023 | JPY | 680 | 692 | 679 | 680 | 680 | +10 (+1.49%) | 340,300 |
| 7 Jun 2023 | JPY | 665 | 679 | 665 | 670 | 670 | +8 (+1.21%) | 321,700 |
| 6 Jun 2023 | JPY | 660 | 668 | 647 | 662 | 662 | -7 (-1.05%) | 246,500 |
| 5 Jun 2023 | JPY | 658 | 677 | 656 | 669 | 669 | +28 (+4.37%) | 393,200 |
| 2 Jun 2023 | JPY | 634 | 642 | 631 | 641 | 641 | +12 (+1.91%) | 195,500 |
| 1 Jun 2023 | JPY | 640 | 640 | 623 | 629 | 629 | -19 (-2.93%) | 297,500 |
| 31 May 2023 | JPY | 676 | 680 | 642 | 648 | 648 | -32 (-4.71%) | 393,100 |
