TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2013	JPY	649	655	638	642	642	-7 (-1.08%)	193,200
29 Nov 2013	JPY	653	657	641	649	649	-7 (-1.07%)	184,100
28 Nov 2013	JPY	666	667	653	656	656	-6 (-0.91%)	185,200
27 Nov 2013	JPY	671	674	658	662	662	-13 (-1.93%)	125,700
26 Nov 2013	JPY	681	685	670	675	675	-4 (-0.59%)	165,400
25 Nov 2013	JPY	682	683	671	679	679	+2 (+0.30%)	202,800
22 Nov 2013	JPY	694	694	668	677	677	-12 (-1.74%)	238,500
21 Nov 2013	JPY	692	694	680	689	689	0.0 (0.0%)	105,000
20 Nov 2013	JPY	690	697	682	689	689	+5 (+0.73%)	154,700
19 Nov 2013	JPY	691	691	677	684	684	-13 (-1.87%)	113,800
18 Nov 2013	JPY	720	720	691	697	697	-22 (-3.06%)	124,000
15 Nov 2013	JPY	697	720	685	719	719	+32 (+4.66%)	258,000
14 Nov 2013	JPY	672	693	668	687	687	+18 (+2.69%)	157,500
13 Nov 2013	JPY	676	686	662	669	669	-12 (-1.76%)	113,200
12 Nov 2013	JPY	656	682	656	681	681	+22 (+3.34%)	105,800
11 Nov 2013	JPY	670	673	654	659	659	+3 (+0.46%)	254,500
8 Nov 2013	JPY	665	671	655	656	656	-11 (-1.65%)	157,000
7 Nov 2013	JPY	674	677	665	667	667	-2 (-0.30%)	84,300
6 Nov 2013	JPY	662	678	661	669	669	+3 (+0.45%)	108,600
5 Nov 2013	JPY	676	689	661	666	666	-6 (-0.89%)	178,300
1 Nov 2013	JPY	693	694	666	672	672	-21 (-3.03%)	220,500
31 Oct 2013	JPY	710	710	689	693	693	-21 (-2.94%)	252,700
30 Oct 2013	JPY	699	716	687	714	714	+23 (+3.33%)	735,700
29 Oct 2013	JPY	695	700	682	691	691	-23 (-3.22%)	225,400
28 Oct 2013	JPY	704	723	699	714	714	+23 (+3.33%)	253,100
25 Oct 2013	JPY	703	704	682	691	691	-16 (-2.26%)	242,700
24 Oct 2013	JPY	700	709	684	707	707	+3 (+0.43%)	172,200
23 Oct 2013	JPY	717	725	698	704	704	-14 (-1.95%)	219,300
22 Oct 2013	JPY	715	731	712	718	718	+4 (+0.56%)	194,700
21 Oct 2013	JPY	704	724	700	714	714	+10 (+1.42%)	217,600