TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	JPY	718	732	693	704	704	-11 (-1.54%)	691,100
17 Oct 2013	JPY	723	749	700	715	715	-12 (-1.65%)	1,081,600
16 Oct 2013	JPY	699	760	694	727	727	+38 (+5.52%)	1,288,900
15 Oct 2013	JPY	690	700	673	689	689	-16 (-2.27%)	381,900
11 Oct 2013	JPY	712	716	699	705	705	-7 (-0.98%)	513,900
10 Oct 2013	JPY	652	715	643	712	712	+60 (+9.20%)	600,600
9 Oct 2013	JPY	622	652	618	652	652	+25 (+3.99%)	290,000
8 Oct 2013	JPY	633	633	620	627	627	-15 (-2.34%)	293,000
7 Oct 2013	JPY	646	647	635	642	642	-8 (-1.23%)	193,400
4 Oct 2013	JPY	644	653	637	650	650	+4 (+0.62%)	161,100
3 Oct 2013	JPY	641	657	641	646	646	+6 (+0.94%)	222,400
2 Oct 2013	JPY	656	656	635	640	640	-15 (-2.29%)	267,000
1 Oct 2013	JPY	662	662	638	655	655	-8 (-1.21%)	339,400
30 Sep 2013	JPY	662	671	656	663	663	-9 (-1.34%)	340,800
27 Sep 2013	JPY	669	677	666	672	672	+8 (+1.20%)	196,400
26 Sep 2013	JPY	656	664	650	664	664	+9 (+1.37%)	128,900
25 Sep 2013	JPY	650	660	649	655	655	+3 (+0.46%)	177,100
24 Sep 2013	JPY	659	659	642	652	652	-20 (-2.98%)	280,200
20 Sep 2013	JPY	676	679	665	672	672	-3 (-0.44%)	132,600
19 Sep 2013	JPY	666	675	660	675	675	+14 (+2.12%)	148,700
18 Sep 2013	JPY	687	688	658	661	661	-23 (-3.36%)	767,900
17 Sep 2013	JPY	674	691	672	684	684	+9 (+1.33%)	210,400
13 Sep 2013	JPY	674	691	671	675	675	+1 (+0.15%)	382,500
12 Sep 2013	JPY	692	694	670	674	674	-21 (-3.02%)	155,000
11 Sep 2013	JPY	689	701	688	695	695	+11 (+1.61%)	590,800
10 Sep 2013	JPY	684	688	678	684	684	0.0 (0.0%)	162,300
9 Sep 2013	JPY	681	688	675	684	684	+7 (+1.03%)	269,900
6 Sep 2013	JPY	681	685	665	677	677	+2 (+0.30%)	145,900
5 Sep 2013	JPY	690	691	669	675	675	-13 (-1.89%)	315,500
4 Sep 2013	JPY	673	690	665	688	688	+9 (+1.33%)	598,100