TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2013	JPY	670	683	670	679	679	+10 (+1.49%)	275,600
2 Sep 2013	JPY	647	678	647	669	669	+25 (+3.88%)	523,700
30 Aug 2013	JPY	633	650	631	644	644	+10 (+1.58%)	523,400
29 Aug 2013	JPY	630	637	625	634	634	+6 (+0.96%)	252,200
28 Aug 2013	JPY	616	633	611	628	628	-14 (-2.18%)	332,600
27 Aug 2013	JPY	659	663	640	642	642	-29 (-4.32%)	410,300
26 Aug 2013	JPY	709	709	665	671	671	-38 (-5.36%)	341,900
23 Aug 2013	JPY	685	711	681	709	709	+33 (+4.88%)	421,400
22 Aug 2013	JPY	673	679	664	676	676	+4 (+0.60%)	178,800
21 Aug 2013	JPY	680	681	663	672	672	-11 (-1.61%)	236,400
20 Aug 2013	JPY	690	698	681	683	683	-13 (-1.87%)	242,900
19 Aug 2013	JPY	705	706	683	696	696	-9 (-1.28%)	597,100
16 Aug 2013	JPY	708	709	701	705	705	-9 (-1.26%)	607,200
15 Aug 2013	JPY	711	718	707	714	714	-6 (-0.83%)	348,500
14 Aug 2013	JPY	717	723	712	720	720	+10 (+1.41%)	532,300
13 Aug 2013	JPY	712	719	703	710	710	+22 (+3.20%)	737,100
12 Aug 2013	JPY	678	700	666	688	688	+2 (+0.29%)	298,300
9 Aug 2013	JPY	681	699	678	686	686	+3 (+0.44%)	416,600
8 Aug 2013	JPY	687	699	681	683	683	-12 (-1.73%)	300,600
7 Aug 2013	JPY	721	723	695	695	695	-39 (-5.31%)	248,400
6 Aug 2013	JPY	730	737	720	734	734	0.0 (0.0%)	494,900
5 Aug 2013	JPY	735	747	732	734	734	-2 (-0.27%)	448,400
2 Aug 2013	JPY	727	743	717	736	736	+24 (+3.37%)	592,700
1 Aug 2013	JPY	705	713	700	712	712	+7 (+0.99%)	408,100
31 Jul 2013	JPY	715	717	704	705	705	-16 (-2.22%)	332,700
30 Jul 2013	JPY	700	726	700	721	721	+21 (+3%)	432,000
29 Jul 2013	JPY	717	719	697	700	700	-24 (-3.31%)	366,000
26 Jul 2013	JPY	744	745	722	724	724	-20 (-2.69%)	464,300
25 Jul 2013	JPY	756	758	742	744	744	-18 (-2.36%)	391,200
24 Jul 2013	JPY	761	782	756	762	762	+14 (+1.87%)	446,400