TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2013	JPY	704	705	681	687	687	-22 (-3.10%)	439,400
22 Apr 2013	JPY	699	730	697	709	709	+20 (+2.90%)	451,500
19 Apr 2013	JPY	664	695	659	689	689	+26 (+3.92%)	442,300
18 Apr 2013	JPY	705	710	663	663	663	-41 (-5.82%)	647,100
17 Apr 2013	JPY	714	714	690	704	704	-11 (-1.54%)	605,500
16 Apr 2013	JPY	680	721	671	715	715	+25 (+3.62%)	700,800
15 Apr 2013	JPY	710	730	682	690	690	+8 (+1.17%)	957,800
12 Apr 2013	JPY	681	694	640	682	682	-5 (-0.73%)	863,100
11 Apr 2013	JPY	698	698	680	687	687	-12 (-1.72%)	360,500
10 Apr 2013	JPY	689	705	680	699	699	+4 (+0.58%)	486,500
9 Apr 2013	JPY	652	710	647	695	695	+49 (+7.59%)	783,200
8 Apr 2013	JPY	633	693	628	646	646	+23 (+3.69%)	1,048,100
5 Apr 2013	JPY	599	625	575	623	623	+62 (+11.05%)	899,500
4 Apr 2013	JPY	527	562	519	561	561	+28 (+5.25%)	420,800
3 Apr 2013	JPY	511	536	511	533	533	+17 (+3.29%)	188,200
2 Apr 2013	JPY	526	528	511	516	516	-7 (-1.34%)	266,600
1 Apr 2013	JPY	540	540	521	523	523	-20 (-3.68%)	203,600
29 Mar 2013	JPY	549	549	542	543	543	-1 (-0.18%)	162,900
28 Mar 2013	JPY	543	546	536	544	544	-1 (-0.18%)	169,200
27 Mar 2013	JPY	509	552	509	545	545	-4 (-0.73%)	769,300
26 Mar 2013	JPY	554	554	544	549	549	-9 (-1.61%)	429,700
25 Mar 2013	JPY	548	563	548	558	558	0.0 (0.0%)	592,400
22 Mar 2013	JPY	580	580	557	558	558	-26 (-4.45%)	410,700
21 Mar 2013	JPY	584	588	579	584	584	+4 (+0.69%)	394,700
19 Mar 2013	JPY	578	582	570	580	580	+12 (+2.11%)	329,800
18 Mar 2013	JPY	543	585	539	568	568	+22 (+4.03%)	1,046,400
15 Mar 2013	JPY	497	548	496	546	546	+51 (+10.30%)	1,422,900
14 Mar 2013	JPY	487	513	487	495	495	+16 (+3.34%)	996,500
13 Mar 2013	JPY	477	496	477	479	479	+4 (+0.84%)	556,100
12 Mar 2013	JPY	480	491	475	475	475	-15 (-3.06%)	444,600