| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 490 | 493 | 484 | 490 | 490 | +2 (+0.41%) | 257,700 |
| 8 Mar 2013 | JPY | 489 | 491 | 480 | 488 | 488 | +9 (+1.88%) | 599,600 |
| 7 Mar 2013 | JPY | 475 | 487 | 472 | 479 | 479 | +7 (+1.48%) | 457,300 |
| 6 Mar 2013 | JPY | 471 | 475 | 463 | 472 | 472 | +9 (+1.94%) | 303,500 |
| 5 Mar 2013 | JPY | 469 | 474 | 462 | 463 | 463 | -5 (-1.07%) | 219,000 |
| 4 Mar 2013 | JPY | 470 | 472 | 455 | 468 | 468 | -4 (-0.85%) | 615,100 |
| 1 Mar 2013 | JPY | 466 | 477 | 462 | 472 | 472 | -1 (-0.21%) | 422,700 |
| 28 Feb 2013 | JPY | 475 | 485 | 464 | 473 | 473 | -2 (-0.42%) | 452,200 |
| 27 Feb 2013 | JPY | 474 | 478 | 465 | 475 | 475 | -5 (-1.04%) | 411,800 |
| 26 Feb 2013 | JPY | 463 | 483 | 462 | 480 | 480 | -8 (-1.64%) | 523,800 |
| 25 Feb 2013 | JPY | 492 | 498 | 475 | 488 | 488 | -4 (-0.81%) | 662,200 |
| 22 Feb 2013 | JPY | 495 | 495 | 479 | 492 | 492 | +1 (+0.20%) | 507,600 |
| 21 Feb 2013 | JPY | 489 | 493 | 486 | 491 | 491 | +4 (+0.82%) | 346,900 |
| 20 Feb 2013 | JPY | 480 | 488 | 475 | 487 | 487 | +8 (+1.67%) | 349,100 |
| 19 Feb 2013 | JPY | 481 | 486 | 475 | 479 | 479 | -2 (-0.42%) | 331,800 |
| 18 Feb 2013 | JPY | 468 | 484 | 467 | 481 | 481 | +19 (+4.11%) | 413,200 |
| 15 Feb 2013 | JPY | 452 | 463 | 451 | 462 | 462 | +10 (+2.21%) | 402,100 |
| 14 Feb 2013 | JPY | 450 | 456 | 447 | 452 | 452 | +2 (+0.44%) | 409,200 |
| 13 Feb 2013 | JPY | 459 | 461 | 447 | 450 | 450 | -5 (-1.10%) | 530,900 |
| 12 Feb 2013 | JPY | 463 | 465 | 455 | 455 | 455 | -3 (-0.66%) | 325,900 |
| 8 Feb 2013 | JPY | 464 | 466 | 457 | 458 | 458 | -4 (-0.87%) | 356,200 |
| 7 Feb 2013 | JPY | 468 | 473 | 461 | 462 | 462 | -8 (-1.70%) | 541,200 |
| 6 Feb 2013 | JPY | 467 | 471 | 464 | 470 | 470 | +3 (+0.64%) | 325,500 |
| 5 Feb 2013 | JPY | 467 | 471 | 464 | 467 | 467 | -2 (-0.43%) | 463,600 |
| 4 Feb 2013 | JPY | 480 | 482 | 467 | 469 | 469 | -12 (-2.49%) | 510,300 |
| 1 Feb 2013 | JPY | 486 | 493 | 481 | 481 | 481 | -6 (-1.23%) | 386,200 |
| 31 Jan 2013 | JPY | 465 | 489 | 465 | 487 | 487 | +22 (+4.73%) | 580,500 |
| 30 Jan 2013 | JPY | 468 | 470 | 461 | 465 | 465 | -2 (-0.43%) | 369,500 |
| 29 Jan 2013 | JPY | 460 | 474 | 460 | 467 | 467 | +8 (+1.74%) | 291,000 |
| 28 Jan 2013 | JPY | 469 | 470 | 455 | 459 | 459 | -2 (-0.43%) | 366,200 |
